S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 422.99
+0.00%
$ 841,840 $ 651,322
3:24 PM $ 422.99
+0.10%
$ 841,812 $ 651,261
3:23 PM $ 422.55
+0.00%
$ 841,812 $ 651,261
3:22 PM $ 422.55
+0.00%
$ 841,812 $ 651,265
3:21 PM $ 422.57
+0.00%
$ 841,812 $ 651,333
3:20 PM $ 422.53
+0.00%
$ 841,812 $ 651,333
3:19 PM $ 422.52
+0.01%
$ 840,882 $ 651,213
3:18 PM $ 421.69
+0.00%
$ 840,882 $ 651,350
3:17 PM $ 421.69
+0.00%
$ 840,882 $ 651,350
3:16 PM $ 421.68
+0.00%
$ 840,882 $ 651,382
3:15 PM $ 421.66
+0.00%
$ 840,882 $ 651,365
3:14 PM $ 421.66
+0.00%
$ 839,175 $ 651,341
3:13 PM $ 422.02
+0.00%
$ 839,175 $ 651,498
3:12 PM $ 422.02
+0.00%
$ 839,175 $ 651,498
3:11 PM $ 422.04
+0.00%
$ 839,175 $ 651,550
3:10 PM $ 422.04
+0.00%
$ 839,175 $ 651,550
3:09 PM $ 422.04
-0.02%
$ 839,938 $ 651,562
3:08 PM $ 422.11
+0.00%
$ 839,938 $ 651,562
3:07 PM $ 422.13
+0.00%
$ 839,938 $ 651,523
3:06 PM $ 422.13
+0.00%
$ 839,938 $ 651,523
3:05 PM $ 422.12
+0.00%
$ 839,938 $ 651,541
3:04 PM $ 422.12
-0.03%
$ 840,091 $ 651,646
3:03 PM $ 422.27
+0.00%
$ 840,091 $ 651,856
3:02 PM $ 422.27
+0.00%
$ 840,091 $ 651,856
3:01 PM $ 422.28
+0.00%
$ 840,091 $ 651,972
3:00 PM $ 422.28
+0.00%
$ 840,091 $ 651,972
2:59 PM $ 422.27
+0.00%
$ 840,384 $ 652,142
2:58 PM $ 422.38
+0.00%
$ 840,384 $ 652,142
2:57 PM $ 422.38
+0.00%
$ 840,384 $ 652,248
2:56 PM $ 422.38
+0.00%
$ 840,384 $ 652,248
2:55 PM $ 422.38
+0.00%
$ 840,384 $ 652,239
2:54 PM $ 422.38
+0.00%
$ 840,616 $ 652,239
2:53 PM $ 422.37
+0.00%
$ 840,616 $ 652,145
2:52 PM $ 422.37
+0.00%
$ 840,616 $ 652,169
2:51 PM $ 422.37
+0.00%
$ 840,616 $ 652,169
2:50 PM $ 422.36
+0.00%
$ 840,616 $ 652,182
2:49 PM $ 422.36
+0.00%
$ 840,570 $ 652,167
2:48 PM $ 422.29
+0.00%
$ 840,570 $ 652,284
2:47 PM $ 422.29
+0.00%
$ 840,570 $ 652,284
2:46 PM $ 422.31
+0.00%
$ 840,570 $ 652,331
2:45 PM $ 422.31
+0.00%
$ 840,570 $ 652,331
2:44 PM $ 422.3
-0.05%
$ 840,446 $ 652,347
2:43 PM $ 422.49
+0.00%
$ 840,446 $ 652,302
2:42 PM $ 422.49
+0.00%
$ 840,446 $ 652,302
2:41 PM $ 422.5
+0.00%
$ 840,446 $ 652,226
2:40 PM $ 422.5
+0.00%
$ 840,446 $ 652,226
2:39 PM $ 422.49
+0.00%
$ 840,827 $ 652,115
2:38 PM $ 422.39
+0.00%
$ 840,827 $ 651,991
2:37 PM $ 422.39
+0.00%
$ 840,827 $ 651,991
2:36 PM $ 422.37
+0.00%
$ 840,827 $ 652,015