S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 30
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 460.93
+0.00%
$ 917,321 $ 654,221
6:23 AM $ 460.93
+0.00%
$ 917,321 $ 654,236
6:22 AM $ 460.92
+0.00%
$ 917,321 $ 654,241
6:21 AM $ 460.67
+0.00%
$ 917,321 $ 654,212
6:20 AM $ 460.66
+0.00%
$ 917,321 $ 654,190
6:19 AM $ 460.66
+0.00%
$ 916,789 $ 654,171
6:18 AM $ 460.65
+0.00%
$ 916,789 $ 654,160
6:17 AM $ 460.65
+0.00%
$ 916,789 $ 654,149
6:16 AM $ 460.63
+0.00%
$ 916,789 $ 654,315
6:15 AM $ 460.62
+0.00%
$ 916,789 $ 654,356
6:14 AM $ 460.63
+0.00%
$ 916,722 $ 654,347
6:13 AM $ 460.63
+0.00%
$ 916,722 $ 654,337
6:12 AM $ 460.64
+0.00%
$ 916,722 $ 654,329
6:11 AM $ 460.81
+0.00%
$ 916,722 $ 653,983
6:10 AM $ 460.81
+0.00%
$ 916,722 $ 653,997
6:09 AM $ 460.82
+0.00%
$ 917,112 $ 654,024
6:08 AM $ 460.82
+0.00%
$ 917,112 $ 654,050
6:07 AM $ 460.82
+0.00%
$ 917,112 $ 654,090
6:06 AM $ 460.89
+0.00%
$ 917,112 $ 654,016
6:05 AM $ 460.88
+0.00%
$ 917,112 $ 654,018
6:04 AM $ 460.88
+0.00%
$ 917,237 $ 654,022
6:03 AM $ 460.88
+0.00%
$ 917,237 $ 654,008
6:02 AM $ 460.88
+0.00%
$ 917,237 $ 654,025
6:01 AM $ 461.02
+0.00%
$ 917,237 $ 654,110
6:00 AM $ 461.02
+0.00%
$ 917,237 $ 654,322
Download