S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 419.73
+0.23%
$ 835,336 $ 705,599
May 24, 11 AM $ 418.69
-0.01%
$ 833,258 $ 705,910
May 24, 10 AM $ 418.74
-0.44%
$ 833,366 $ 705,938
May 24, 9 AM $ 420.52
-0.01%
$ 836,898 $ 706,593
May 24, 8 AM $ 418.55
-0.37%
$ 832,991 $ 706,135
May 24, 7 AM $ 420.1
-0.16%
$ 836,060 $ 706,659
May 24, 6 AM $ 419.07
-0.40%
$ 834,026 $ 705,751
May 24, 5 AM $ 420.78
+0.01%
$ 837,417 $ 706,782
May 24, 4 AM $ 420.72
+0.42%
$ 837,297 $ 705,843
May 24, 3 AM $ 418.96
+0.08%
$ 833,808 $ 704,277
May 24, 2 AM $ 418.58
-0.12%
$ 833,054 $ 704,138
May 24, 1 AM $ 419.07
-0.23%
$ 834,014 $ 704,004
May 24, 12 AM $ 420.03
-0.20%
$ 835,929 $ 705,754
May 23, 11 PM $ 420.87
+0.52%
$ 837,611 $ 705,649
May 23, 10 PM $ 418.71
-0.40%
$ 833,303 $ 704,736
May 23, 9 PM $ 420.39
-0.11%
$ 836,654 $ 703,474
May 23, 8 PM $ 420.87
+0.06%
$ 837,606 $ 703,379
May 23, 7 PM $ 418.89
+0.03%
$ 833,667 $ 702,807
May 23, 6 PM $ 418.77
-0.35%
$ 833,431 $ 703,502
May 23, 5 PM $ 420.09
-0.17%
$ 836,048 $ 701,887
May 23, 4 PM $ 420.7
+0.03%
$ 837,254 $ 700,751
May 23, 3 PM $ 420.48
-0.10%
$ 836,827 $ 702,684
May 23, 2 PM $ 420.82
+0.55%
$ 837,511 $ 701,551
May 23, 1 PM $ 418.5
-0.50%
$ 832,887 $ 699,785
May 23, 12 PM $ 420.66
+0.51%
$ 837,180 $ 701,420
May 23, 11 AM $ 418.52
+0.00%
$ 832,918 $ 699,682
May 23, 10 AM $ 418.69
-0.03%
$ 833,263 $ 699,720
May 23, 9 AM $ 418.6
-0.38%
$ 833,081 $ 700,059
May 23, 8 AM $ 420.2
-0.12%
$ 836,277 $ 701,624
May 23, 7 AM $ 420.41
+0.35%
$ 836,696 $ 701,099
May 23, 6 AM $ 418.93
-0.45%
$ 833,747 $ 701,021
May 23, 5 AM $ 420.81
+0.02%
$ 837,480 $ 700,856
May 23, 4 AM $ 420.75
+0.01%
$ 837,370 $ 700,786
May 23, 3 AM $ 420.44
+0.35%
$ 836,738 $ 700,385
May 23, 2 AM $ 418.96
-0.42%
$ 833,792 $ 700,414
May 23, 1 AM $ 419.46
+0.17%
$ 834,787 $ 700,781
May 23, 12 AM $ 419.71
+0.04%
$ 835,291 $ 700,752
May 22, 11 PM $ 419.59
+0.19%
$ 835,057 $ 702,683
May 22, 10 PM $ 418.79
-0.49%
$ 833,466 $ 703,503
May 22, 9 PM $ 420.81
+0.20%
$ 837,483 $ 705,086
May 22, 8 PM $ 420.16
+0.26%
$ 836,193 $ 704,518
May 22, 7 PM $ 419
-0.14%
$ 833,879 $ 704,179
May 22, 6 PM $ 419.68
-0.27%
$ 835,236 $ 703,698
May 22, 5 PM $ 420.8
+0.51%
$ 837,470 $ 703,338
May 22, 4 PM $ 418.67
-0.23%
$ 833,218 $ 704,271
May 22, 3 PM $ 419.64
-0.05%
$ 835,159 $ 703,375
May 22, 2 PM $ 419.86
+0.14%
$ 835,585 $ 705,130
May 22, 1 PM $ 419.26
+1.25%
$ 834,403 $ 706,691
May 22, 12 PM $ 414.06
-0.21%
$ 824,048 $ 705,645
May 22, 11 AM $ 414.4
-0.56%
$ 824,723 $ 707,004