S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 457.13
-0.24%
$ 909,767 $ 656,677
Jul 21, 5 PM $ 458.23
-0.12%
$ 911,962 $ 655,445
Jul 21, 4 PM $ 458.79
-0.07%
$ 913,060 $ 655,158
Jul 21, 3 PM $ 459.1
+0.02%
$ 913,684 $ 655,634
Jul 21, 2 PM $ 458.99
+0.06%
$ 913,466 $ 655,469
Jul 21, 1 PM $ 458.72
-0.47%
$ 912,935 $ 656,225
Jul 21, 12 PM $ 460.86
-0.38%
$ 917,197 $ 657,222
Jul 21, 11 AM $ 462.6
+0.09%
$ 920,651 $ 657,218
Jul 21, 10 AM $ 462.18
-2.31%
$ 919,821 $ 657,612
Jul 21, 9 AM $ 473.13
+0.00%
$ 941,601 $ 656,796
Jul 21, 8 AM $ 473.12
-0.05%
$ 941,580 $ 656,552
Jul 21, 7 AM $ 473.33
+0.01%
$ 941,996 $ 655,582
Jul 21, 6 AM $ 473.26
+0.03%
$ 941,872 $ 655,966
Jul 21, 5 AM $ 473.15
-0.06%
$ 941,643 $ 656,958
Jul 21, 4 AM $ 473.44
+0.07%
$ 942,226 $ 656,174
Jul 21, 3 AM $ 473.11
+0.32%
$ 941,571 $ 656,639
Jul 21, 2 AM $ 471.61
-0.01%
$ 938,573 $ 656,081
Jul 21, 1 AM $ 471.68
-0.20%
$ 938,729 $ 655,862
Jul 21, 12 AM $ 472.62
+0.11%
$ 940,590 $ 655,806
Jul 20, 11 PM $ 472.12
+0.09%
$ 939,606 $ 656,322
Jul 20, 10 PM $ 471.72
-0.14%
$ 938,805 $ 656,748
Jul 20, 9 PM $ 472.37
+0.16%
$ 940,096 $ 656,871
Jul 20, 8 PM $ 471.61
-0.24%
$ 938,583 $ 656,966
Jul 20, 7 PM $ 472.72
+0.07%
$ 940,789 $ 657,397
Jul 20, 6 PM $ 472.41
-0.01%
$ 940,168 $ 656,619
Jul 20, 5 PM $ 472.47
+0.12%
$ 940,286 $ 656,208
Jul 20, 4 PM $ 471.87
-0.17%
$ 939,108 $ 655,673
Jul 20, 3 PM $ 472.67
+0.31%
$ 940,697 $ 655,943
Jul 20, 2 PM $ 471.04
+0.22%
$ 937,447 $ 655,921
Jul 20, 1 PM $ 470.01
-0.53%
$ 935,406 $ 655,831
Jul 20, 12 PM $ 472.49
-0.22%
$ 940,326 $ 655,201
Jul 20, 11 AM $ 473.53
-0.24%
$ 942,403 $ 654,305
Jul 20, 10 AM $ 474.66
-0.13%
$ 944,649 $ 654,599
Jul 20, 9 AM $ 475.29
+0.02%
$ 945,905 $ 655,867
Jul 20, 8 AM $ 475.16
-0.54%
$ 945,656 $ 656,649
Jul 20, 7 AM $ 477.77
-0.08%
$ 950,840 $ 656,740
Jul 20, 6 AM $ 478.14
-0.10%
$ 951,585 $ 656,191
Jul 20, 5 AM $ 478.63
+0.01%
$ 952,560 $ 654,627
Jul 20, 4 AM $ 478.6
+0.03%
$ 952,489 $ 655,386
Jul 20, 3 AM $ 478.47
-0.59%
$ 952,233 $ 654,950
Jul 20, 2 AM $ 481.31
-0.08%
$ 957,887 $ 654,544
Jul 20, 1 AM $ 481.69
+0.00%
$ 958,638 $ 654,499
Jul 20, 12 AM $ 481.7
+0.12%
$ 958,661 $ 653,672
Jul 19, 11 PM $ 481.11
-0.01%
$ 957,497 $ 653,485
Jul 19, 10 PM $ 481.17
-0.05%
$ 957,618 $ 653,196
Jul 19, 9 PM $ 481.42
+0.14%
$ 958,109 $ 652,660
Jul 19, 8 PM $ 480.77
-0.04%
$ 956,819 $ 652,590
Jul 19, 7 PM $ 480.96
+0.31%
$ 957,193 $ 652,384
Jul 19, 6 PM $ 479.47
+0.00%
$ 954,218 $ 652,925
Jul 19, 5 PM $ 479.48
-0.12%
$ 954,254 $ 652,289