S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 433.02
+0.00%
$ 861,782 $ 656,113
Apr 7, 11 AM $ 434.62
+0.33%
$ 864,975 $ 655,682
Apr 7, 10 AM $ 433.09
+0.08%
$ 861,921 $ 655,997
Apr 7, 9 AM $ 432.74
-0.61%
$ 861,228 $ 655,686
Apr 7, 8 AM $ 435.79
+1.32%
$ 867,297 $ 656,542
Apr 7, 7 AM $ 430.12
+0.13%
$ 856,013 $ 655,858
Apr 7, 6 AM $ 430.4
-0.05%
$ 856,565 $ 655,244
Apr 7, 5 AM $ 430.79
+0.07%
$ 857,342 $ 655,188
Apr 7, 4 AM $ 430.28
-0.06%
$ 856,326 $ 655,374
Apr 7, 3 AM $ 430.64
+0.30%
$ 857,039 $ 655,728
Apr 7, 2 AM $ 428.95
-0.21%
$ 853,673 $ 654,803
Apr 7, 1 AM $ 430.01
+0.50%
$ 855,790 $ 654,306
Apr 7, 12 AM $ 427.87
-1.59%
$ 851,540 $ 654,069
Apr 6, 11 PM $ 435.04
+0.27%
$ 865,810 $ 654,929
Apr 6, 10 PM $ 433.87
-0.02%
$ 863,474 $ 655,532
Apr 6, 9 PM $ 433.94
-0.09%
$ 863,616 $ 654,506
Apr 6, 8 PM $ 434.31
+0.01%
$ 864,352 $ 654,098
Apr 6, 7 PM $ 434.27
+0.44%
$ 864,265 $ 653,883
Apr 6, 6 PM $ 432.37
-0.16%
$ 860,492 $ 654,192
Apr 6, 5 PM $ 433.06
-0.24%
$ 861,860 $ 653,762
Apr 6, 4 PM $ 434.1
+0.44%
$ 863,940 $ 653,149
Apr 6, 3 PM $ 432.21
-0.37%
$ 860,166 $ 653,956
Apr 6, 2 PM $ 433.81
+0.20%
$ 863,351 $ 654,513
Apr 6, 1 PM $ 432.96
+0.15%
$ 861,661 $ 656,231
Apr 6, 12 PM $ 432.32
+0.66%
$ 860,392 $ 656,152
Apr 6, 11 AM $ 429.5
-0.33%
$ 854,771 $ 655,513
Apr 6, 10 AM $ 430.93
-0.28%
$ 857,626 $ 655,309
Apr 6, 9 AM $ 432.19
-0.03%
$ 860,123 $ 655,740
Apr 6, 8 AM $ 432.4
+0.00%
$ 860,547 $ 655,305
Apr 6, 7 AM $ 432.17
+0.60%
$ 860,096 $ 655,754
Apr 6, 6 AM $ 429.58
+0.02%
$ 854,943 $ 655,772
Apr 6, 5 AM $ 429.46
+0.00%
$ 854,706 $ 656,076
Apr 6, 4 AM $ 432.13
+0.04%
$ 860,016 $ 654,883
Apr 6, 3 AM $ 432.08
+0.57%
$ 859,915 $ 655,549
Apr 6, 2 AM $ 429.62
-0.03%
$ 855,017 $ 655,970
Apr 6, 1 AM $ 429.78
+0.03%
$ 855,328 $ 655,658
Apr 6, 12 AM $ 429.64
-0.61%
$ 855,059 $ 656,139
Apr 5, 11 PM $ 432.25
-0.05%
$ 860,250 $ 654,686
Apr 5, 10 PM $ 432.47
+0.02%
$ 860,696 $ 653,592
Apr 5, 9 PM $ 432.4
+0.07%
$ 860,546 $ 654,663
Apr 5, 8 PM $ 432.09
-0.06%
$ 859,928 $ 654,346
Apr 5, 7 PM $ 432.33
+0.60%
$ 860,405 $ 653,864
Apr 5, 6 PM $ 429.79
+0.05%
$ 855,345 $ 653,773
Apr 5, 5 PM $ 429.58
-0.08%
$ 854,936 $ 653,648
Apr 5, 4 PM $ 429.93
+0.11%
$ 855,631 $ 652,710
Apr 5, 3 PM $ 429.45
-0.05%
$ 854,684 $ 652,472
Apr 5, 2 PM $ 429.67
-0.66%
$ 855,115 $ 653,033
Apr 5, 1 PM $ 432.51
-0.02%
$ 860,767 $ 651,935
Apr 5, 12 PM $ 432.58
+0.67%
$ 860,903 $ 651,815
Apr 5, 11 AM $ 429.72
-0.54%
$ 855,213 $ 652,427