S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 4
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 459.42
+0.00%
$ 914,326 $ 656,076
10:31 PM $ 459.33
+0.00%
$ 914,326 $ 656,182
10:30 PM $ 459.33
+0.00%
$ 914,326 $ 656,122
10:29 PM $ 459.32
+0.00%
$ 914,133 $ 656,087
10:28 PM $ 459.32
+0.00%
$ 914,133 $ 656,058
10:27 PM $ 459.31
+0.00%
$ 914,133 $ 655,991
10:26 PM $ 459.29
+0.00%
$ 914,133 $ 656,027
10:25 PM $ 459.29
+0.00%
$ 914,133 $ 656,080
10:24 PM $ 459.29
+0.00%
$ 914,060 $ 656,134
10:23 PM $ 459.29
+0.00%
$ 914,060 $ 656,210
10:22 PM $ 459.29
+0.00%
$ 914,060 $ 656,293
10:21 PM $ 458.92
+0.00%
$ 914,060 $ 656,114
10:20 PM $ 458.92
+0.00%
$ 914,060 $ 656,164
10:19 PM $ 458.91
+0.00%
$ 913,298 $ 656,204
10:18 PM $ 458.9
+0.00%
$ 913,298 $ 656,218
10:17 PM $ 458.9
+0.00%
$ 913,298 $ 656,195
10:16 PM $ 458.88
+0.00%
$ 913,298 $ 656,245
10:15 PM $ 458.88
+0.00%
$ 913,298 $ 656,262
10:14 PM $ 458.86
+0.00%
$ 913,204 $ 656,256
10:13 PM $ 458.87
+0.00%
$ 913,204 $ 656,270
10:12 PM $ 458.88
+0.00%
$ 913,204 $ 656,258
10:11 PM $ 458.64
+0.00%
$ 913,204 $ 656,062
10:10 PM $ 458.65
+0.00%
$ 913,204 $ 656,061
10:09 PM $ 458.65
+0.00%
$ 912,782 $ 656,044
10:08 PM $ 458.64
+0.00%
$ 912,782 $ 656,081
10:07 PM $ 458.63
+0.00%
$ 912,782 $ 656,119
10:06 PM $ 458.65
+0.00%
$ 912,782 $ 656,354
10:05 PM $ 458.64
+0.00%
$ 912,782 $ 656,374
10:04 PM $ 458.66
+0.00%
$ 912,813 $ 656,357
10:03 PM $ 458.65
+0.00%
$ 912,813 $ 656,338
10:02 PM $ 458.66
+0.00%
$ 912,813 $ 656,314
10:01 PM $ 458.94
+0.00%
$ 912,813 $ 656,290
10:00 PM $ 458.95
+0.00%
$ 912,813 $ 656,277
9:59 PM $ 458.94
+0.00%
$ 913,366 $ 656,260
9:58 PM $ 458.93
+0.00%
$ 913,366 $ 656,246
9:57 PM $ 458.95
+0.00%
$ 913,366 $ 656,283
9:56 PM $ 459
+0.00%
$ 913,366 $ 656,040
9:55 PM $ 459.01
+0.00%
$ 913,366 $ 656,066
9:54 PM $ 459.02
+0.00%
$ 913,529 $ 656,037
9:53 PM $ 459.02
+0.00%
$ 913,529 $ 656,010
9:52 PM $ 459.01
+0.00%
$ 913,529 $ 655,980
9:51 PM $ 458.86
+0.00%
$ 913,529 $ 655,993
9:50 PM $ 458.87
+0.00%
$ 913,529 $ 656,013
9:49 PM $ 458.87
+0.00%
$ 913,227 $ 656,016
9:48 PM $ 458.86
+0.00%
$ 913,227 $ 656,021
9:47 PM $ 458.86
+0.00%
$ 913,227 $ 656,025
9:46 PM $ 458.97
+0.00%
$ 913,227 $ 655,848
9:45 PM $ 458.96
+0.00%
$ 913,227 $ 655,854
9:44 PM $ 458.96
+0.00%
$ 913,413 $ 655,863
9:43 PM $ 458.98
+0.00%
$ 913,413 $ 655,875