S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 432.58
+0.67%
$ 860,903 $ 651,815
Apr 5, 11 AM $ 429.72
-0.54%
$ 855,213 $ 652,427
Apr 5, 10 AM $ 432.05
+0.58%
$ 859,853 $ 652,051
Apr 5, 9 AM $ 429.57
-0.06%
$ 854,918 $ 651,392
Apr 5, 8 AM $ 429.85
-0.61%
$ 855,472 $ 651,599
Apr 5, 7 AM $ 432.5
+0.10%
$ 860,740 $ 651,523
Apr 5, 6 AM $ 432.05
+0.00%
$ 859,855 $ 652,041
Apr 5, 5 AM $ 431.9
+0.03%
$ 859,548 $ 651,321
Apr 5, 4 AM $ 431.77
-0.15%
$ 859,293 $ 651,645
Apr 5, 3 AM $ 432.42
-0.02%
$ 860,585 $ 651,414
Apr 5, 2 AM $ 432.52
+0.64%
$ 860,784 $ 652,050
Apr 5, 1 AM $ 429.59
-0.65%
$ 854,947 $ 652,152
Apr 5, 12 AM $ 430.6
-0.35%
$ 856,964 $ 652,476
Apr 4, 11 PM $ 432.07
+0.53%
$ 859,885 $ 652,499
Apr 4, 10 PM $ 429.51
-0.01%
$ 854,803 $ 653,785
Apr 4, 9 PM $ 429.55
-0.65%
$ 854,881 $ 654,280
Apr 4, 8 PM $ 432.5
+0.68%
$ 860,740 $ 654,644
Apr 4, 7 PM $ 429.83
-0.01%
$ 855,429 $ 654,871
Apr 4, 6 PM $ 429.86
-0.01%
$ 855,496 $ 655,153
Apr 4, 5 PM $ 429.52
+0.01%
$ 854,826 $ 655,418
Apr 4, 4 PM $ 429.74
-0.62%
$ 855,251 $ 656,133
Apr 4, 3 PM $ 432.43
+0.57%
$ 860,609 $ 656,707
Apr 4, 2 PM $ 429.95
+0.08%
$ 855,666 $ 657,008
Apr 4, 1 PM $ 429.58
-0.69%
$ 854,938 $ 656,807
Apr 4, 12 PM $ 432.56
+0.68%
$ 860,867 $ 657,116
Apr 4, 11 AM $ 429.65
-0.67%
$ 855,074 $ 657,130
Apr 4, 10 AM $ 432.55
+0.53%
$ 860,856 $ 656,963
Apr 4, 9 AM $ 430.25
+0.04%
$ 856,267 $ 658,203
Apr 4, 8 AM $ 430.1
-0.31%
$ 855,973 $ 658,474
Apr 4, 7 AM $ 431.46
+0.36%
$ 858,676 $ 658,229
Apr 4, 6 AM $ 429.93
-0.44%
$ 855,627 $ 658,234
Apr 4, 5 AM $ 431.84
-0.16%
$ 859,435 $ 659,282
Apr 4, 4 AM $ 432.53
+0.06%
$ 860,807 $ 659,837
Apr 4, 3 AM $ 432.27
+0.04%
$ 860,281 $ 658,479
Apr 4, 2 AM $ 432.14
+0.62%
$ 860,038 $ 658,388
Apr 4, 1 AM $ 429.62
-0.59%
$ 855,011 $ 658,208
Apr 4, 12 AM $ 432.5
+0.71%
$ 860,748 $ 658,205
Apr 3, 11 PM $ 429.47
-0.71%
$ 854,708 $ 657,722
Apr 3, 10 PM $ 432.55
+0.14%
$ 860,847 $ 657,809
Apr 3, 9 PM $ 432
-0.10%
$ 859,743 $ 656,164
Apr 3, 8 PM $ 432.27
-0.05%
$ 860,299 $ 656,499
Apr 3, 7 PM $ 432.48
+0.11%
$ 860,706 $ 656,814
Apr 3, 6 PM $ 432.35
+0.00%
$ 860,445 $ 656,308
Apr 3, 5 PM $ 432.32
+0.01%
$ 860,391 $ 656,673
Apr 3, 4 PM $ 432.51
+0.71%
$ 860,767 $ 656,443
Apr 3, 3 PM $ 429.49
-0.68%
$ 854,764 $ 655,620
Apr 3, 2 PM $ 432.54
+0.06%
$ 860,828 $ 656,408
Apr 3, 1 PM $ 432.43
+0.55%
$ 860,616 $ 657,319
Apr 3, 12 PM $ 430.06
+0.04%
$ 855,891 $ 657,599
Apr 3, 11 AM $ 429.89
-0.59%
$ 855,558 $ 657,622