S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 414.4
-0.56%
$ 824,723 $ 707,004
May 22, 10 AM $ 416.75
+0.04%
$ 829,393 $ 706,668
May 22, 9 AM $ 416.58
+0.54%
$ 829,059 $ 706,467
May 22, 8 AM $ 416.75
-0.06%
$ 829,402 $ 707,342
May 22, 7 AM $ 416.99
+0.69%
$ 829,878 $ 708,576
May 22, 6 AM $ 414.15
+0.00%
$ 824,220 $ 709,259
May 22, 5 AM $ 414.13
-0.83%
$ 824,186 $ 709,384
May 22, 4 AM $ 417.6
+0.16%
$ 831,091 $ 709,545
May 22, 3 AM $ 416.91
-0.19%
$ 829,725 $ 710,227
May 22, 2 AM $ 417.69
+0.85%
$ 831,264 $ 710,971
May 22, 1 AM $ 414.18
-0.65%
$ 824,283 $ 710,622
May 22, 12 AM $ 416.88
+0.55%
$ 829,669 $ 710,023
May 21, 11 PM $ 414.62
+0.03%
$ 825,159 $ 708,097
May 21, 10 PM $ 414.48
+0.05%
$ 824,890 $ 707,687
May 21, 9 PM $ 414.28
-0.06%
$ 824,487 $ 707,607
May 21, 8 PM $ 414.52
-0.14%
$ 824,956 $ 708,138
May 21, 7 PM $ 415.1
+0.06%
$ 826,127 $ 707,650
May 21, 6 PM $ 414.87
+0.00%
$ 825,656 $ 707,631
May 21, 5 PM $ 414.85
+0.54%
$ 825,630 $ 707,668
May 21, 4 PM $ 412.6
-0.05%
$ 821,146 $ 707,183
May 21, 3 PM $ 412.81
-0.06%
$ 821,557 $ 708,350
May 21, 2 PM $ 413.04
+0.08%
$ 822,015 $ 707,033
May 21, 1 PM $ 412.36
-0.29%
$ 820,675 $ 706,211
May 21, 12 PM $ 413.58
-0.19%
$ 823,102 $ 707,489
May 21, 11 AM $ 414.36
-0.18%
$ 824,647 $ 707,412
May 21, 10 AM $ 415.12
+0.00%
$ 826,160 $ 707,723
May 21, 9 AM $ 415.12
+0.27%
$ 826,165 $ 708,030
May 21, 8 AM $ 414.01
-0.26%
$ 823,944 $ 706,643
May 21, 7 AM $ 414.94
-0.04%
$ 825,807 $ 707,932
May 21, 6 AM $ 415.09
+0.00%
$ 826,105 $ 706,285
May 21, 5 AM $ 415.14
+0.13%
$ 826,196 $ 706,692
May 21, 4 AM $ 414.23
+0.07%
$ 824,392 $ 707,856
May 21, 3 AM $ 413.94
+0.06%
$ 823,800 $ 707,872
May 21, 2 AM $ 413.68
-0.02%
$ 823,284 $ 707,710
May 21, 1 AM $ 413.75
-0.21%
$ 823,435 $ 707,017
May 21, 12 AM $ 414.77
-0.01%
$ 825,452 $ 707,095
May 20, 11 PM $ 414.81
-0.06%
$ 825,541 $ 707,876
May 20, 10 PM $ 415.11
+0.24%
$ 826,129 $ 708,080
May 20, 9 PM $ 413.85
+0.05%
$ 823,633 $ 707,016
May 20, 8 PM $ 413.66
-0.30%
$ 823,258 $ 706,653
May 20, 7 PM $ 414.89
-0.02%
$ 825,698 $ 708,449
May 20, 6 PM $ 414.96
+0.14%
$ 825,840 $ 709,238
May 20, 5 PM $ 414.36
+0.20%
$ 824,651 $ 709,447
May 20, 4 PM $ 413.52
+0.24%
$ 822,973 $ 709,365
May 20, 3 PM $ 412.55
+0.62%
$ 821,041 $ 708,595
May 20, 2 PM $ 410
+0.17%
$ 815,962 $ 708,246
May 20, 1 PM $ 409.29
-0.79%
$ 814,547 $ 707,193
May 20, 12 PM $ 412.55
-0.09%
$ 821,036 $ 705,820
May 20, 11 AM $ 413.04
-0.42%
$ 822,017 $ 706,734
May 20, 10 AM $ 414.79
+0.53%
$ 825,510 $ 706,850