S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 479.47
+0.00%
$ 954,218 $ 652,925
Jul 19, 5 PM $ 479.48
-0.12%
$ 954,254 $ 652,289
Jul 19, 4 PM $ 480.05
-0.04%
$ 955,372 $ 653,021
Jul 19, 3 PM $ 480.26
+0.12%
$ 955,803 $ 653,023
Jul 19, 2 PM $ 479.7
+0.07%
$ 954,678 $ 653,381
Jul 19, 1 PM $ 479.37
+0.02%
$ 954,029 $ 654,105
Jul 19, 12 PM $ 479.28
-0.15%
$ 953,845 $ 653,976
Jul 19, 11 AM $ 479.99
-0.11%
$ 955,251 $ 654,477
Jul 19, 10 AM $ 480.52
-0.04%
$ 956,314 $ 654,441
Jul 19, 9 AM $ 480.69
+0.00%
$ 956,661 $ 652,396
Jul 19, 8 AM $ 480.72
-0.10%
$ 956,703 $ 652,620
Jul 19, 7 AM $ 481.2
+0.04%
$ 957,668 $ 652,267
Jul 19, 6 AM $ 481.03
+0.02%
$ 957,324 $ 652,514
Jul 19, 5 AM $ 480.93
-0.08%
$ 957,123 $ 653,085
Jul 19, 4 AM $ 481.33
+0.00%
$ 957,928 $ 652,600
Jul 19, 3 AM $ 481.35
+0.05%
$ 957,971 $ 652,216
Jul 19, 2 AM $ 481.11
+0.07%
$ 957,498 $ 652,553
Jul 19, 1 AM $ 480.77
+0.10%
$ 956,804 $ 651,880
Jul 19, 12 AM $ 480.27
-0.02%
$ 955,811 $ 652,087
Jul 18, 11 PM $ 480.36
-0.27%
$ 956,005 $ 652,724
Jul 18, 10 PM $ 481.65
+0.20%
$ 958,567 $ 651,998
Jul 18, 9 PM $ 480.67
-0.06%
$ 956,604 $ 651,320
Jul 18, 8 PM $ 480.93
+0.15%
$ 957,126 $ 652,065
Jul 18, 7 PM $ 480.21
-0.07%
$ 955,690 $ 651,859
Jul 18, 6 PM $ 480.53
-0.07%
$ 956,338 $ 651,465
Jul 18, 5 PM $ 480.85
+0.02%
$ 956,963 $ 651,571
Jul 18, 4 PM $ 480.77
+0.11%
$ 956,817 $ 651,971
Jul 18, 3 PM $ 480.25
+1.17%
$ 955,776 $ 651,067
Jul 18, 2 PM $ 474.04
-0.06%
$ 943,414 $ 650,838
Jul 18, 1 PM $ 474.31
+0.11%
$ 943,964 $ 650,353
Jul 18, 12 PM $ 473.8
-0.27%
$ 942,949 $ 650,831
Jul 18, 11 AM $ 475.08
+0.29%
$ 945,493 $ 650,344
Jul 18, 10 AM $ 473.69
+0.15%
$ 942,723 $ 649,748
Jul 18, 9 AM $ 473
-0.08%
$ 941,354 $ 651,097
Jul 18, 8 AM $ 473.38
-0.12%
$ 942,100 $ 650,774
Jul 18, 7 AM $ 473.97
-0.14%
$ 943,278 $ 650,715
Jul 18, 6 AM $ 474.64
-0.31%
$ 944,619 $ 650,265
Jul 18, 5 AM $ 476.14
+0.02%
$ 947,601 $ 650,437
Jul 18, 4 AM $ 476.07
-0.01%
$ 947,464 $ 650,482
Jul 18, 3 AM $ 476.14
+0.13%
$ 947,605 $ 650,399
Jul 18, 2 AM $ 475.55
+0.04%
$ 946,414 $ 650,117
Jul 18, 1 AM $ 475.34
+0.03%
$ 946,013 $ 650,179
Jul 18, 12 AM $ 475.19
-0.14%
$ 945,707 $ 650,293
Jul 17, 11 PM $ 475.85
+0.10%
$ 947,025 $ 648,823
Jul 17, 10 PM $ 475.38
-0.34%
$ 946,079 $ 649,360
Jul 17, 9 PM $ 476.98
+0.07%
$ 949,279 $ 650,335
Jul 17, 8 PM $ 476.66
+0.03%
$ 948,630 $ 650,034
Jul 17, 7 PM $ 476.54
-0.04%
$ 948,391 $ 650,390
Jul 17, 6 PM $ 476.73
+0.03%
$ 948,779 $ 650,943
Jul 17, 5 PM $ 476.6
-0.08%
$ 948,510 $ 650,659