S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 5
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 459.52
+0.00%
$ 914,551 $ 656,150
10:56 PM $ 459.53
+0.00%
$ 914,551 $ 656,078
10:55 PM $ 459.53
+0.00%
$ 914,551 $ 656,094
10:54 PM $ 459.52
+0.00%
$ 914,519 $ 656,118
10:53 PM $ 459.52
+0.00%
$ 914,519 $ 656,138
10:52 PM $ 459.53
+0.00%
$ 914,519 $ 656,157
10:51 PM $ 459.87
+0.00%
$ 914,519 $ 656,132
10:50 PM $ 459.86
+0.00%
$ 914,519 $ 656,126
10:49 PM $ 459.88
+0.00%
$ 915,230 $ 656,107
10:48 PM $ 459.87
+0.00%
$ 915,230 $ 656,122
10:47 PM $ 459.89
+0.00%
$ 915,230 $ 656,114
10:46 PM $ 459.93
+0.00%
$ 915,230 $ 656,168
10:45 PM $ 459.92
+0.00%
$ 915,230 $ 656,190
10:44 PM $ 459.92
+0.00%
$ 915,324 $ 656,143
10:43 PM $ 459.94
+0.00%
$ 915,324 $ 656,120
10:42 PM $ 459.94
+0.00%
$ 915,324 $ 656,085
10:41 PM $ 459.49
+0.00%
$ 915,324 $ 655,870
10:40 PM $ 459.48
+0.00%
$ 915,324 $ 655,862
10:39 PM $ 459.47
+0.00%
$ 914,424 $ 655,868
10:38 PM $ 459.46
+0.00%
$ 914,424 $ 655,894
10:37 PM $ 459.45
+0.00%
$ 914,424 $ 655,917
10:36 PM $ 459.41
+0.00%
$ 914,424 $ 656,086
10:35 PM $ 459.43
+0.00%
$ 914,424 $ 656,107
10:34 PM $ 459.42
+0.00%
$ 914,326 $ 656,102
10:33 PM $ 459.42
+0.00%
$ 914,326 $ 656,085
10:32 PM $ 459.42
+0.00%
$ 914,326 $ 656,076
10:31 PM $ 459.33
+0.00%
$ 914,326 $ 656,182
10:30 PM $ 459.33
+0.00%
$ 914,326 $ 656,122
10:29 PM $ 459.32
+0.00%
$ 914,133 $ 656,087
10:28 PM $ 459.32
+0.00%
$ 914,133 $ 656,058
10:27 PM $ 459.31
+0.00%
$ 914,133 $ 655,991
10:26 PM $ 459.29
+0.00%
$ 914,133 $ 656,027
10:25 PM $ 459.29
+0.00%
$ 914,133 $ 656,080
10:24 PM $ 459.29
+0.00%
$ 914,060 $ 656,134
10:23 PM $ 459.29
+0.00%
$ 914,060 $ 656,210
10:22 PM $ 459.29
+0.00%
$ 914,060 $ 656,293
10:21 PM $ 458.92
+0.00%
$ 914,060 $ 656,114
10:20 PM $ 458.92
+0.00%
$ 914,060 $ 656,164
10:19 PM $ 458.91
+0.00%
$ 913,298 $ 656,204
10:18 PM $ 458.9
+0.00%
$ 913,298 $ 656,218
10:17 PM $ 458.9
+0.00%
$ 913,298 $ 656,195
10:16 PM $ 458.88
+0.00%
$ 913,298 $ 656,245
10:15 PM $ 458.88
+0.00%
$ 913,298 $ 656,262
10:14 PM $ 458.86
+0.00%
$ 913,204 $ 656,256
10:13 PM $ 458.87
+0.00%
$ 913,204 $ 656,270
10:12 PM $ 458.88
+0.00%
$ 913,204 $ 656,258
10:11 PM $ 458.64
+0.00%
$ 913,204 $ 656,062
10:10 PM $ 458.65
+0.00%
$ 913,204 $ 656,061
10:09 PM $ 458.65
+0.00%
$ 912,782 $ 656,044
10:08 PM $ 458.64
+0.00%
$ 912,782 $ 656,081