S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 412.61
-0.46%
$ 821,159 $ 706,287
May 20, 8 AM $ 414.26
-0.17%
$ 824,448 $ 706,796
May 20, 7 AM $ 414.95
+0.02%
$ 825,825 $ 705,525
May 20, 6 AM $ 416.86
+0.42%
$ 829,625 $ 706,188
May 20, 5 AM $ 415.36
-0.41%
$ 826,635 $ 707,297
May 20, 4 AM $ 417.08
+0.51%
$ 830,057 $ 705,684
May 20, 3 AM $ 414.95
+0.05%
$ 825,810 $ 705,123
May 20, 2 AM $ 414.72
-0.01%
$ 825,359 $ 704,416
May 20, 1 AM $ 414.75
-0.23%
$ 825,423 $ 704,373
May 20, 12 AM $ 415.73
+0.44%
$ 827,363 $ 704,180
May 19, 11 PM $ 413.9
+0.28%
$ 823,733 $ 703,833
May 19, 10 PM $ 412.87
-0.24%
$ 821,687 $ 703,430
May 19, 9 PM $ 413.87
+0.10%
$ 823,679 $ 704,241
May 19, 8 PM $ 413.48
+0.20%
$ 822,889 $ 704,763
May 19, 7 PM $ 412.66
-0.56%
$ 821,263 $ 703,554
May 19, 6 PM $ 414.98
+0.04%
$ 825,885 $ 702,935
May 19, 5 PM $ 414.83
-0.76%
$ 825,578 $ 702,748
May 19, 4 PM $ 418.02
+0.30%
$ 831,920 $ 702,166
May 19, 3 PM $ 416.78
-0.69%
$ 829,452 $ 702,449
May 19, 2 PM $ 419.89
+0.19%
$ 835,647 $ 702,941
May 19, 1 PM $ 416.93
-0.46%
$ 829,764 $ 705,810
May 19, 12 PM $ 418.87
+0.42%
$ 833,622 $ 707,966
May 19, 11 AM $ 417.13
+0.25%
$ 830,156 $ 707,054
May 19, 10 AM $ 416.08
+0.16%
$ 828,060 $ 705,951
May 19, 9 AM $ 415.42
+0.20%
$ 826,751 $ 706,461
May 19, 8 AM $ 414.6
-0.02%
$ 825,126 $ 705,992
May 19, 7 AM $ 414.68
-0.54%
$ 825,282 $ 705,460
May 19, 6 AM $ 416.92
-0.08%
$ 829,743 $ 706,258
May 19, 5 AM $ 417.13
+0.71%
$ 830,163 $ 703,987
May 19, 4 AM $ 414.19
-0.04%
$ 824,317 $ 704,122
May 19, 3 AM $ 414.27
-0.72%
$ 824,460 $ 705,188
May 19, 2 AM $ 417.26
+0.11%
$ 830,408 $ 706,749
May 19, 1 AM $ 416.88
+0.28%
$ 829,655 $ 707,793
May 19, 12 AM $ 415.71
+0.10%
$ 827,336 $ 708,551
May 18, 11 PM $ 415.09
-0.04%
$ 826,101 $ 708,223
May 18, 10 PM $ 415.27
+0.08%
$ 826,452 $ 708,449
May 18, 9 PM $ 414.95
+0.04%
$ 825,823 $ 708,098
May 18, 8 PM $ 414.77
-0.27%
$ 825,453 $ 707,504
May 18, 7 PM $ 415.88
-0.17%
$ 827,669 $ 707,753
May 18, 6 PM $ 416.6
+0.03%
$ 829,113 $ 707,871
May 18, 5 PM $ 416.47
-0.06%
$ 828,836 $ 708,530
May 18, 4 PM $ 416.71
+0.22%
$ 829,323 $ 709,439
May 18, 3 PM $ 415.81
-0.23%
$ 827,523 $ 708,469
May 18, 2 PM $ 417.07
+0.99%
$ 830,039 $ 708,744
May 18, 1 PM $ 413
+1.78%
$ 821,937 $ 705,892
May 18, 12 PM $ 405.52
+0.36%
$ 807,058 $ 702,369
May 18, 11 AM $ 404.09
-0.07%
$ 804,200 $ 702,440
May 18, 10 AM $ 404.42
-0.06%
$ 804,864 $ 703,560
May 18, 9 AM $ 404.28
+0.07%
$ 804,579 $ 703,391
May 18, 8 AM $ 403.98
-0.33%
$ 803,978 $ 703,761