S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 476.6
-0.08%
$ 948,510 $ 650,659
Jul 17, 4 PM $ 476.96
+0.38%
$ 949,230 $ 650,133
Jul 17, 3 PM $ 475.14
-0.27%
$ 945,613 $ 650,608
Jul 17, 2 PM $ 476.44
-0.91%
$ 948,190 $ 651,087
Jul 17, 1 PM $ 480.83
+1.27%
$ 956,924 $ 651,469
Jul 17, 12 PM $ 474.8
-0.05%
$ 944,939 $ 651,881
Jul 17, 11 AM $ 475.04
-0.13%
$ 945,401 $ 652,030
Jul 17, 10 AM $ 475.66
+0.05%
$ 946,643 $ 653,069
Jul 17, 9 AM $ 475.43
-0.19%
$ 946,176 $ 652,775
Jul 17, 8 AM $ 476.33
-0.17%
$ 947,969 $ 652,139
Jul 17, 7 AM $ 477.16
+0.07%
$ 949,623 $ 652,774
Jul 17, 6 AM $ 476.79
+0.07%
$ 948,899 $ 653,107
Jul 17, 5 AM $ 476.45
+0.21%
$ 948,206 $ 652,844
Jul 17, 4 AM $ 475.45
+0.07%
$ 946,222 $ 652,741
Jul 17, 3 AM $ 475.12
+0.12%
$ 945,572 $ 653,364
Jul 17, 2 AM $ 474.53
-0.41%
$ 944,393 $ 654,036
Jul 17, 1 AM $ 476.5
-0.14%
$ 948,313 $ 653,766
Jul 17, 12 AM $ 477.18
-0.11%
$ 949,664 $ 653,844
Jul 16, 11 PM $ 477.73
+0.05%
$ 950,772 $ 655,477
Jul 16, 10 PM $ 477.49
-0.05%
$ 950,276 $ 655,305
Jul 16, 9 PM $ 477.75
-0.05%
$ 950,798 $ 654,832
Jul 16, 8 PM $ 477.97
+0.06%
$ 951,232 $ 654,232
Jul 16, 7 PM $ 477.67
+0.15%
$ 950,652 $ 654,827
Jul 16, 6 PM $ 476.98
+0.30%
$ 949,280 $ 653,547
Jul 16, 5 PM $ 475.57
+0.21%
$ 946,469 $ 654,675
Jul 16, 4 PM $ 474.59
+0.64%
$ 944,512 $ 654,209
Jul 16, 3 PM $ 471.55
+0.20%
$ 938,456 $ 653,842
Jul 16, 2 PM $ 470.58
+0.01%
$ 936,540 $ 653,231
Jul 16, 1 PM $ 470.53
+0.35%
$ 936,430 $ 653,816
Jul 16, 12 PM $ 468.9
+0.00%
$ 933,187 $ 653,267
Jul 16, 11 AM $ 468.91
+0.09%
$ 933,218 $ 654,211
Jul 16, 10 AM $ 468.48
-0.06%
$ 932,354 $ 653,355
Jul 16, 9 AM $ 468.75
-0.03%
$ 932,895 $ 653,952
Jul 16, 8 AM $ 468.89
+0.09%
$ 933,160 $ 654,794
Jul 16, 7 AM $ 468.45
+0.00%
$ 932,301 $ 654,577
Jul 16, 6 AM $ 468.46
-0.03%
$ 932,319 $ 654,353
Jul 16, 5 AM $ 468.6
-0.07%
$ 932,590 $ 654,486
Jul 16, 4 AM $ 468.92
+0.07%
$ 933,220 $ 654,688
Jul 16, 3 AM $ 468.6
+0.03%
$ 932,583 $ 654,667
Jul 16, 2 AM $ 468.47
-0.05%
$ 932,331 $ 654,323
Jul 16, 1 AM $ 468.71
-0.03%
$ 932,806 $ 655,559
Jul 16, 12 AM $ 468.86
+0.04%
$ 933,100 $ 655,412
Jul 15, 11 PM $ 468.67
-0.02%
$ 932,738 $ 654,759
Jul 15, 10 PM $ 468.78
+0.01%
$ 932,950 $ 655,490
Jul 15, 9 PM $ 468.74
-0.02%
$ 932,878 $ 655,683
Jul 15, 8 PM $ 468.84
+0.01%
$ 933,066 $ 656,023
Jul 15, 7 PM $ 468.79
-0.03%
$ 932,962 $ 655,893
Jul 15, 6 PM $ 468.97
-0.10%
$ 933,333 $ 656,675
Jul 15, 5 PM $ 469.43
-0.06%
$ 934,242 $ 655,721
Jul 15, 4 PM $ 469.68
+0.01%
$ 934,747 $ 655,867