S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 427.1
+0.00%
$ 849,400 $ 652,266
6:15 PM $ 427.11
+0.00%
$ 849,400 $ 652,186
6:14 PM $ 426.76
+0.00%
$ 849,319 $ 652,230
6:13 PM $ 426.76
+0.00%
$ 849,319 $ 652,230
6:12 PM $ 426.73
+0.00%
$ 849,319 $ 652,232
6:11 PM $ 426.73
+0.00%
$ 849,319 $ 652,232
6:10 PM $ 426.73
+0.00%
$ 849,319 $ 652,247
6:09 PM $ 426.73
+0.03%
$ 849,259 $ 652,218
6:08 PM $ 426.59
+0.00%
$ 849,259 $ 652,218
6:07 PM $ 426.59
+0.00%
$ 849,259 $ 652,278
6:06 PM $ 426.59
+0.00%
$ 849,259 $ 652,278
6:05 PM $ 426.57
+0.00%
$ 849,259 $ 652,325
6:04 PM $ 426.57
+0.00%
$ 848,942 $ 652,340
6:03 PM $ 426.3
+0.00%
$ 848,942 $ 652,328
6:02 PM $ 426.29
+0.00%
$ 848,942 $ 652,328
6:01 PM $ 426.29
+0.00%
$ 848,942 $ 652,339
6:00 PM $ 426.29
+0.01%
$ 848,942 $ 652,339
5:59 PM $ 426.27
+0.00%
$ 848,350 $ 651,986
5:58 PM $ 426.25
+0.00%
$ 848,350 $ 652,230
5:57 PM $ 426.25
+0.00%
$ 848,350 $ 652,230
5:56 PM $ 426.26
+0.00%
$ 848,350 $ 652,247
5:55 PM $ 426.26
+0.00%
$ 848,350 $ 652,247
5:54 PM $ 426.25
+0.00%
$ 848,301 $ 652,479
5:53 PM $ 426.06
+0.00%
$ 848,301 $ 652,479
5:52 PM $ 426.06
+0.00%
$ 848,301 $ 652,505
5:51 PM $ 426.06
+0.00%
$ 848,301 $ 652,505
5:50 PM $ 426.07
+0.00%
$ 848,301 $ 652,521
5:49 PM $ 426.07
+0.00%
$ 847,954 $ 652,570
5:48 PM $ 426.07
+0.00%
$ 847,954 $ 652,520
5:47 PM $ 426.07
+0.00%
$ 847,954 $ 652,520
5:46 PM $ 426.07
+0.00%
$ 847,954 $ 652,538
5:45 PM $ 426.07
+0.00%
$ 847,954 $ 652,538
5:44 PM $ 426.08
+0.00%
$ 847,965 $ 652,567
5:43 PM $ 426.24
+0.00%
$ 847,965 $ 652,591
5:42 PM $ 426.24
+0.00%
$ 847,965 $ 652,591
5:41 PM $ 426.25
+0.00%
$ 847,965 $ 652,509
5:40 PM $ 426.25
+0.00%
$ 847,965 $ 652,509
5:39 PM $ 426.25
+0.00%
$ 848,302 $ 652,301
5:38 PM $ 426.03
+0.00%
$ 848,302 $ 652,301
5:37 PM $ 426.02
+0.00%
$ 848,302 $ 652,269
5:36 PM $ 426.01
+0.00%
$ 848,302 $ 652,135
5:35 PM $ 426.01
+0.00%
$ 848,302 $ 652,135
5:34 PM $ 426.02
+0.00%
$ 847,853 $ 651,923
5:33 PM $ 426.18
+0.00%
$ 847,853 $ 651,923
5:32 PM $ 426.17
+0.00%
$ 847,853 $ 651,930
5:31 PM $ 426.19
+0.00%
$ 847,853 $ 651,958
5:30 PM $ 426.19
+0.00%
$ 847,853 $ 651,958
5:29 PM $ 426.19
+0.00%
$ 848,191 $ 652,123
5:28 PM $ 426.2
+0.00%
$ 848,191 $ 652,123
5:27 PM $ 426.19
+0.00%
$ 848,191 $ 652,072