S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 6
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 458.84
+0.00%
$ 913,173 $ 656,020
11:21 PM $ 458.8
+0.00%
$ 913,173 $ 656,032
11:20 PM $ 458.81
+0.00%
$ 913,173 $ 656,057
11:19 PM $ 458.79
+0.00%
$ 913,062 $ 656,039
11:18 PM $ 458.78
+0.00%
$ 913,062 $ 656,062
11:17 PM $ 458.79
+0.00%
$ 913,062 $ 656,097
11:16 PM $ 458.8
+0.00%
$ 913,062 $ 655,815
11:15 PM $ 458.8
+0.00%
$ 913,062 $ 655,859
11:14 PM $ 458.8
+0.00%
$ 913,086 $ 655,905
11:13 PM $ 458.81
+0.00%
$ 913,086 $ 655,970
11:12 PM $ 458.81
+0.00%
$ 913,086 $ 656,008
11:11 PM $ 459.1
+0.00%
$ 913,086 $ 656,056
11:10 PM $ 459.1
+0.00%
$ 913,086 $ 656,056
11:09 PM $ 459.12
+0.00%
$ 913,723 $ 656,059
11:08 PM $ 459.12
+0.00%
$ 913,723 $ 656,083
11:07 PM $ 459.13
+0.00%
$ 913,723 $ 656,106
11:06 PM $ 459.43
+0.00%
$ 913,723 $ 656,112
11:05 PM $ 459.43
+0.00%
$ 913,723 $ 656,158
11:04 PM $ 459.45
+0.00%
$ 914,380 $ 656,112
11:03 PM $ 459.45
+0.00%
$ 914,380 $ 656,084
11:02 PM $ 459.45
+0.00%
$ 914,380 $ 656,072
11:01 PM $ 459.52
+0.00%
$ 914,380 $ 656,060
11:00 PM $ 459.52
+0.00%
$ 914,380 $ 656,107
10:59 PM $ 459.53
+0.00%
$ 914,551 $ 656,123
10:58 PM $ 459.52
+0.00%
$ 914,551 $ 656,140
10:57 PM $ 459.52
+0.00%
$ 914,551 $ 656,150
10:56 PM $ 459.53
+0.00%
$ 914,551 $ 656,078
10:55 PM $ 459.53
+0.00%
$ 914,551 $ 656,094
10:54 PM $ 459.52
+0.00%
$ 914,519 $ 656,118
10:53 PM $ 459.52
+0.00%
$ 914,519 $ 656,138
10:52 PM $ 459.53
+0.00%
$ 914,519 $ 656,157
10:51 PM $ 459.87
+0.00%
$ 914,519 $ 656,132
10:50 PM $ 459.86
+0.00%
$ 914,519 $ 656,126
10:49 PM $ 459.88
+0.00%
$ 915,230 $ 656,107
10:48 PM $ 459.87
+0.00%
$ 915,230 $ 656,122
10:47 PM $ 459.89
+0.00%
$ 915,230 $ 656,114
10:46 PM $ 459.93
+0.00%
$ 915,230 $ 656,168
10:45 PM $ 459.92
+0.00%
$ 915,230 $ 656,190
10:44 PM $ 459.92
+0.00%
$ 915,324 $ 656,143
10:43 PM $ 459.94
+0.00%
$ 915,324 $ 656,120
10:42 PM $ 459.94
+0.00%
$ 915,324 $ 656,085
10:41 PM $ 459.49
+0.00%
$ 915,324 $ 655,870
10:40 PM $ 459.48
+0.00%
$ 915,324 $ 655,862
10:39 PM $ 459.47
+0.00%
$ 914,424 $ 655,868
10:38 PM $ 459.46
+0.00%
$ 914,424 $ 655,894
10:37 PM $ 459.45
+0.00%
$ 914,424 $ 655,917
10:36 PM $ 459.41
+0.00%
$ 914,424 $ 656,086
10:35 PM $ 459.43
+0.00%
$ 914,424 $ 656,107
10:34 PM $ 459.42
+0.00%
$ 914,326 $ 656,102
10:33 PM $ 459.42
+0.00%
$ 914,326 $ 656,085