S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 469.68
+0.01%
$ 934,747 $ 655,867
Jul 15, 3 PM $ 469.64
-0.02%
$ 934,654 $ 656,577
Jul 15, 2 PM $ 469.72
+1.24%
$ 934,825 $ 656,995
Jul 15, 1 PM $ 463.98
+0.50%
$ 923,396 $ 656,126
Jul 15, 12 PM $ 461.66
-0.04%
$ 918,790 $ 656,037
Jul 15, 11 AM $ 461.83
-0.03%
$ 919,125 $ 656,369
Jul 15, 10 AM $ 461.96
+0.67%
$ 919,371 $ 657,239
Jul 15, 9 AM $ 458.88
-0.09%
$ 913,238 $ 656,964
Jul 15, 8 AM $ 459.26
-0.03%
$ 914,009 $ 656,474
Jul 15, 7 AM $ 459.41
-0.01%
$ 914,304 $ 656,013
Jul 15, 6 AM $ 459.46
-0.03%
$ 914,403 $ 656,079
Jul 15, 5 AM $ 459.61
-0.02%
$ 914,694 $ 656,045
Jul 15, 4 AM $ 459.72
-0.03%
$ 914,914 $ 656,761
Jul 15, 3 AM $ 459.85
+0.10%
$ 915,181 $ 655,775
Jul 15, 2 AM $ 459.4
+0.14%
$ 914,277 $ 655,769
Jul 15, 1 AM $ 458.75
-0.05%
$ 912,995 $ 654,525
Jul 15, 12 AM $ 458.99
-0.18%
$ 913,475 $ 654,872
Jul 14, 11 PM $ 459.81
-0.08%
$ 915,097 $ 655,414
Jul 14, 10 PM $ 460.16
-0.01%
$ 915,795 $ 654,733
Jul 14, 9 PM $ 460.19
+0.17%
$ 915,856 $ 654,579
Jul 14, 8 PM $ 459.39
+0.02%
$ 914,255 $ 654,189
Jul 14, 7 PM $ 459.29
+0.14%
$ 914,064 $ 653,996
Jul 14, 6 PM $ 458.65
+0.47%
$ 912,793 $ 654,478
Jul 14, 5 PM $ 456.49
-0.08%
$ 908,499 $ 654,923
Jul 14, 4 PM $ 456.87
+0.09%
$ 909,256 $ 655,058
Jul 14, 3 PM $ 456.48
+0.01%
$ 908,480 $ 655,015
Jul 14, 2 PM $ 456.42
+0.42%
$ 908,348 $ 654,398
Jul 14, 1 PM $ 454.43
+0.48%
$ 904,387 $ 654,342
Jul 14, 12 PM $ 452.26
-0.46%
$ 900,068 $ 654,126
Jul 14, 11 AM $ 454.35
-0.45%
$ 904,228 $ 652,620
Jul 14, 10 AM $ 456.4
+0.23%
$ 908,307 $ 651,947
Jul 14, 9 AM $ 455.32
-0.05%
$ 906,161 $ 652,349
Jul 14, 8 AM $ 455.55
-0.44%
$ 906,612 $ 653,112
Jul 14, 7 AM $ 457.54
-0.13%
$ 910,576 $ 653,345
Jul 14, 6 AM $ 458.16
+0.36%
$ 911,823 $ 653,085
Jul 14, 5 AM $ 456.54
+0.12%
$ 908,591 $ 653,801
Jul 14, 4 AM $ 456.01
-0.08%
$ 907,543 $ 653,155
Jul 14, 3 AM $ 456.4
+0.06%
$ 908,304 $ 653,920
Jul 14, 2 AM $ 456.11
-0.44%
$ 907,735 $ 654,076
Jul 14, 1 AM $ 458.13
+0.04%
$ 911,756 $ 655,174
Jul 14, 12 AM $ 457.91
+0.10%
$ 911,315 $ 654,711
Jul 13, 11 PM $ 457.43
+0.04%
$ 910,360 $ 653,632
Jul 13, 10 PM $ 457.28
-0.34%
$ 910,056 $ 653,253
Jul 13, 9 PM $ 458.82
+0.08%
$ 913,135 $ 653,984
Jul 13, 8 PM $ 458.43
-0.04%
$ 912,361 $ 653,761
Jul 13, 7 PM $ 458.62
+0.05%
$ 912,725 $ 652,507
Jul 13, 6 PM $ 458.36
-0.01%
$ 912,215 $ 652,599
Jul 13, 5 PM $ 458.4
-0.02%
$ 912,284 $ 652,925
Jul 13, 4 PM $ 458.5
+0.03%
$ 912,497 $ 651,779
Jul 13, 3 PM $ 458.34
+0.50%
$ 912,177 $ 651,740