S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 7
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 458.54
+0.00%
$ 912,106 $ 655,397
11:39 PM $ 458.56
+0.00%
$ 912,602 $ 655,395
11:38 PM $ 458.55
+0.00%
$ 912,602 $ 655,383
11:37 PM $ 458.53
+0.00%
$ 912,602 $ 655,363
11:36 PM $ 458.51
+0.00%
$ 912,602 $ 655,385
11:35 PM $ 458.51
+0.00%
$ 912,602 $ 655,377
11:34 PM $ 458.52
+0.00%
$ 912,529 $ 655,375
11:33 PM $ 458.51
+0.00%
$ 912,529 $ 655,369
11:32 PM $ 458.51
+0.00%
$ 912,529 $ 655,391
11:31 PM $ 458.83
+0.00%
$ 912,529 $ 655,580
11:30 PM $ 458.84
+0.00%
$ 912,529 $ 655,620
11:29 PM $ 458.84
+0.00%
$ 913,176 $ 655,699
11:28 PM $ 458.85
+0.00%
$ 913,176 $ 655,696
11:27 PM $ 458.85
+0.00%
$ 913,176 $ 655,687
11:26 PM $ 458.83
+0.00%
$ 913,176 $ 655,971
11:25 PM $ 458.84
+0.00%
$ 913,176 $ 655,975
11:24 PM $ 458.84
+0.00%
$ 913,173 $ 655,992
11:23 PM $ 458.85
+0.00%
$ 913,173 $ 656,003
11:22 PM $ 458.84
+0.00%
$ 913,173 $ 656,020
11:21 PM $ 458.8
+0.00%
$ 913,173 $ 656,032
11:20 PM $ 458.81
+0.00%
$ 913,173 $ 656,057
11:19 PM $ 458.79
+0.00%
$ 913,062 $ 656,039
11:18 PM $ 458.78
+0.00%
$ 913,062 $ 656,062
11:17 PM $ 458.79
+0.00%
$ 913,062 $ 656,097
11:16 PM $ 458.8
+0.00%
$ 913,062 $ 655,815
11:15 PM $ 458.8
+0.00%
$ 913,062 $ 655,859
11:14 PM $ 458.8
+0.00%
$ 913,086 $ 655,905
11:13 PM $ 458.81
+0.00%
$ 913,086 $ 655,970
11:12 PM $ 458.81
+0.00%
$ 913,086 $ 656,008
11:11 PM $ 459.1
+0.00%
$ 913,086 $ 656,056
11:10 PM $ 459.1
+0.00%
$ 913,086 $ 656,056
11:09 PM $ 459.12
+0.00%
$ 913,723 $ 656,059
11:08 PM $ 459.12
+0.00%
$ 913,723 $ 656,083
11:07 PM $ 459.13
+0.00%
$ 913,723 $ 656,106
11:06 PM $ 459.43
+0.00%
$ 913,723 $ 656,112
11:05 PM $ 459.43
+0.00%
$ 913,723 $ 656,158
11:04 PM $ 459.45
+0.00%
$ 914,380 $ 656,112
11:03 PM $ 459.45
+0.00%
$ 914,380 $ 656,084
11:02 PM $ 459.45
+0.00%
$ 914,380 $ 656,072
11:01 PM $ 459.52
+0.00%
$ 914,380 $ 656,060
11:00 PM $ 459.52
+0.00%
$ 914,380 $ 656,107
10:59 PM $ 459.53
+0.00%
$ 914,551 $ 656,123
10:58 PM $ 459.52
+0.00%
$ 914,551 $ 656,140
10:57 PM $ 459.52
+0.00%
$ 914,551 $ 656,150
10:56 PM $ 459.53
+0.00%
$ 914,551 $ 656,078
10:55 PM $ 459.53
+0.00%
$ 914,551 $ 656,094
10:54 PM $ 459.52
+0.00%
$ 914,519 $ 656,118
10:53 PM $ 459.52
+0.00%
$ 914,519 $ 656,138
10:52 PM $ 459.53
+0.00%
$ 914,519 $ 656,157
10:51 PM $ 459.87
+0.00%
$ 914,519 $ 656,132