S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 7
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 433.43
+0.01%
$ 862,592 $ 702,858
5:28 AM $ 433.38
+0.00%
$ 862,592 $ 702,764
5:27 AM $ 433.38
+0.00%
$ 862,592 $ 702,764
5:26 AM $ 433.39
+0.00%
$ 862,592 $ 702,711
5:25 AM $ 433.38
+0.00%
$ 862,592 $ 702,711
5:24 AM $ 433.38
+0.00%
$ 862,504 $ 702,709
5:23 AM $ 433.36
+0.00%
$ 862,504 $ 702,556
5:22 AM $ 433.36
+0.00%
$ 862,504 $ 702,556
5:21 AM $ 433.37
+0.00%
$ 862,504 $ 702,578
5:20 AM $ 433.37
+0.00%
$ 862,504 $ 702,578
5:19 AM $ 433.37
+0.05%
$ 862,469 $ 702,733
5:18 AM $ 433.13
+0.00%
$ 862,469 $ 702,733
5:17 AM $ 433.12
+0.00%
$ 862,469 $ 702,744
5:16 AM $ 433.12
+0.00%
$ 862,469 $ 702,715
5:15 AM $ 433.12
+0.00%
$ 862,469 $ 702,715
5:14 AM $ 433.12
+0.00%
$ 861,975 $ 702,659
5:13 AM $ 433.1
+0.00%
$ 861,975 $ 702,592
5:12 AM $ 433.1
+0.00%
$ 861,975 $ 702,592
5:11 AM $ 433.11
+0.00%
$ 861,975 $ 702,522
5:10 AM $ 433.11
+0.00%
$ 861,975 $ 702,522
5:09 AM $ 433.11
-0.05%
$ 861,964 $ 702,690
5:08 AM $ 433.33
+0.00%
$ 861,964 $ 702,690
5:07 AM $ 433.33
+0.00%
$ 861,964 $ 702,728
5:06 AM $ 433.34
+0.00%
$ 861,964 $ 702,728
5:05 AM $ 433.35
+0.00%
$ 861,964 $ 702,807
5:04 AM $ 433.35
+0.01%
$ 862,430 $ 702,807
5:03 AM $ 433.27
+0.00%
$ 862,430 $ 702,855
5:02 AM $ 433.27
+0.00%
$ 862,430 $ 702,945
5:01 AM $ 433.28
+0.00%
$ 862,430 $ 702,945
5:00 AM $ 433.27
+0.00%
$ 862,430 $ 702,939
4:59 AM $ 433.27
+0.05%
$ 862,287 $ 702,908
4:58 AM $ 433.06
+0.00%
$ 862,287 $ 702,879
4:57 AM $ 433.06
+0.00%
$ 862,287 $ 702,879
4:56 AM $ 433.06
+0.00%
$ 862,287 $ 702,828
4:55 AM $ 433.05
+0.00%
$ 862,287 $ 702,828
4:54 AM $ 433.24
-0.48%
$ 862,211 $ 702,719
4:53 AM $ 435.47
+0.00%
$ 862,211 $ 702,719
4:52 AM $ 435.48
+0.00%
$ 862,211 $ 702,647
4:51 AM $ 435.48
+0.00%
$ 862,211 $ 702,647
4:50 AM $ 435.48
+0.00%
$ 862,211 $ 702,594
4:49 AM $ 435.48
+0.01%
$ 866,671 $ 702,554
4:48 AM $ 435.45
+0.00%
$ 866,671 $ 702,640
4:47 AM $ 435.45
+0.00%
$ 866,671 $ 702,640
4:46 AM $ 435.44
+0.00%
$ 866,671 $ 702,641
4:44 AM $ 435.45
-0.08%
$ 866,615 $ 702,785
4:43 AM $ 435.79
+0.00%
$ 866,615 $ 702,559
4:42 AM $ 435.79
+0.00%
$ 866,615 $ 702,559
4:41 AM $ 435.79
+0.00%
$ 866,615 $ 702,514
4:40 AM $ 435.79
+0.00%
$ 866,615 $ 702,514
4:39 AM $ 435.8
+0.01%
$ 867,315 $ 702,169