S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 426.21
+0.00%
$ 848,224 $ 656,596
Apr 1, 9 PM $ 426.23
+0.03%
$ 848,265 $ 656,036
Apr 1, 8 PM $ 426.1
-0.50%
$ 848,006 $ 656,513
Apr 1, 7 PM $ 428.19
-0.03%
$ 852,168 $ 655,993
Apr 1, 6 PM $ 428.32
+0.30%
$ 852,426 $ 655,896
Apr 1, 5 PM $ 427.06
+0.16%
$ 849,919 $ 657,079
Apr 1, 4 PM $ 426.39
+0.73%
$ 848,586 $ 656,885
Apr 1, 3 PM $ 423.29
+0.01%
$ 842,418 $ 656,191
Apr 1, 2 PM $ 423.24
+0.89%
$ 842,315 $ 656,276
Apr 1, 1 PM $ 419.5
-1.90%
$ 834,879 $ 655,505
Apr 1, 12 PM $ 427.47
-0.20%
$ 850,731 $ 656,181
Apr 1, 11 AM $ 428.57
+0.45%
$ 852,934 $ 656,093
Apr 1, 10 AM $ 426.67
-0.43%
$ 849,145 $ 657,385
Apr 1, 9 AM $ 426.67
+0.13%
$ 849,153 $ 657,973
Apr 1, 8 AM $ 426.12
+0.19%
$ 848,044 $ 659,108
Apr 1, 7 AM $ 425.19
-0.21%
$ 846,200 $ 659,601
Apr 1, 6 AM $ 426.09
-0.51%
$ 847,984 $ 659,455
Apr 1, 5 AM $ 428.34
+0.76%
$ 852,475 $ 658,867
Apr 1, 4 AM $ 425.1
+0.00%
$ 846,025 $ 658,367
Apr 1, 3 AM $ 425.12
-0.01%
$ 846,054 $ 658,135
Apr 1, 2 AM $ 425.18
+0.02%
$ 846,172 $ 658,178
Apr 1, 1 AM $ 425.1
+0.15%
$ 846,015 $ 657,668
Apr 1, 12 AM $ 424.45
+0.08%
$ 844,721 $ 657,311
Mar 31, 11 PM $ 424.1
-0.47%
$ 844,028 $ 656,402
Mar 31, 10 PM $ 426.12
-0.12%
$ 848,043 $ 656,603
Mar 31, 9 PM $ 426.6
+0.60%
$ 849,007 $ 657,735
Mar 31, 8 PM $ 424.06
-0.23%
$ 843,950 $ 657,513
Mar 31, 7 PM $ 425.03
-0.33%
$ 845,879 $ 659,232
Mar 31, 6 PM $ 426.43
+0.51%
$ 848,668 $ 659,805
Mar 31, 5 PM $ 424.25
-0.45%
$ 844,337 $ 660,126
Mar 31, 4 PM $ 426.19
+0.94%
$ 848,189 $ 659,586
Mar 31, 3 PM $ 422.22
+0.19%
$ 840,286 $ 659,664
Mar 31, 2 PM $ 421.42
-0.36%
$ 838,700 $ 660,286
Mar 31, 1 PM $ 422.96
-0.66%
$ 841,771 $ 660,776
Mar 31, 12 PM $ 425.78
-0.92%
$ 847,373 $ 661,156
Mar 31, 11 AM $ 429.73
+1.87%
$ 855,230 $ 661,794
Mar 31, 10 AM $ 421.81
-0.05%
$ 839,470 $ 660,217
Mar 31, 9 AM $ 422.01
-0.76%
$ 839,867 $ 659,827
Mar 31, 8 AM $ 425.25
-0.01%
$ 846,322 $ 659,041
Mar 31, 7 AM $ 425.28
+0.18%
$ 846,378 $ 658,340
Mar 31, 6 AM $ 424.53
-0.20%
$ 844,886 $ 658,820
Mar 31, 5 AM $ 425.41
-0.06%
$ 846,633 $ 659,683
Mar 31, 4 AM $ 425.7
+1.05%
$ 847,210 $ 660,064
Mar 31, 3 AM $ 421.13
+0.03%
$ 838,112 $ 659,540
Mar 31, 2 AM $ 421.09
+0.43%
$ 838,045 $ 658,673
Mar 31, 1 AM $ 419.23
+0.61%
$ 834,339 $ 659,325
Mar 31, 12 AM $ 416.7
+0.22%
$ 829,310 $ 659,342
Mar 30, 11 PM $ 415.82
+0.03%
$ 827,553 $ 658,433
Mar 30, 10 PM $ 415.71
+1.44%
$ 827,331 $ 658,140
Mar 30, 9 PM $ 409.8
-0.40%
$ 815,572 $ 657,061