S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 458.34
+0.50%
$ 912,177 $ 651,740
Jul 13, 2 PM $ 456.03
-0.05%
$ 907,572 $ 652,214
Jul 13, 1 PM $ 456.24
+0.28%
$ 907,993 $ 653,170
Jul 13, 12 PM $ 454.95
+0.15%
$ 905,434 $ 653,259
Jul 13, 11 AM $ 454.25
-0.02%
$ 904,041 $ 653,381
Jul 13, 10 AM $ 454.33
-0.06%
$ 904,185 $ 654,417
Jul 13, 9 AM $ 454.57
-0.05%
$ 904,674 $ 654,210
Jul 13, 8 AM $ 454.81
+0.55%
$ 905,140 $ 653,520
Jul 13, 7 AM $ 452.3
-0.05%
$ 900,161 $ 653,846
Jul 13, 6 AM $ 452.55
-0.02%
$ 900,655 $ 654,550
Jul 13, 5 AM $ 452.64
+0.06%
$ 900,819 $ 653,254
Jul 13, 4 AM $ 452.37
+0.06%
$ 900,284 $ 654,158
Jul 13, 3 AM $ 452.11
+0.09%
$ 899,773 $ 653,591
Jul 13, 2 AM $ 451.69
-0.33%
$ 898,930 $ 653,322
Jul 13, 1 AM $ 453.19
-0.12%
$ 901,916 $ 653,021
Jul 13, 12 AM $ 453.72
-0.06%
$ 902,979 $ 652,774
Jul 12, 11 PM $ 453.97
-0.10%
$ 903,486 $ 652,940
Jul 12, 10 PM $ 454.44
+0.13%
$ 904,413 $ 653,498
Jul 12, 9 PM $ 453.85
+0.03%
$ 903,242 $ 652,764
Jul 12, 8 PM $ 453.72
+0.07%
$ 902,969 $ 653,114
Jul 12, 7 PM $ 453.41
-0.03%
$ 902,353 $ 653,346
Jul 12, 6 PM $ 453.54
-0.03%
$ 902,627 $ 651,681
Jul 12, 5 PM $ 453.7
-0.07%
$ 902,944 $ 651,302
Jul 12, 4 PM $ 454.05
+0.04%
$ 903,629 $ 651,851
Jul 12, 3 PM $ 453.87
+0.46%
$ 903,279 $ 651,022
Jul 12, 2 PM $ 451.78
-0.30%
$ 899,116 $ 650,254
Jul 12, 1 PM $ 453.15
-0.18%
$ 901,853 $ 648,825
Jul 12, 12 PM $ 453.99
+0.19%
$ 903,520 $ 648,625
Jul 12, 11 AM $ 453.12
+0.14%
$ 901,780 $ 648,686
Jul 12, 10 AM $ 452.47
-0.17%
$ 900,482 $ 647,944
Jul 12, 9 AM $ 453.23
+0.17%
$ 902,013 $ 647,795
Jul 12, 8 AM $ 452.48
+0.06%
$ 900,514 $ 647,890
Jul 12, 7 AM $ 452.2
+0.23%
$ 899,946 $ 647,515
Jul 12, 6 AM $ 451.15
-0.19%
$ 897,871 $ 647,223
Jul 12, 5 AM $ 452.01
+0.07%
$ 899,574 $ 647,424
Jul 12, 4 AM $ 451.71
+0.06%
$ 898,972 $ 647,465
Jul 12, 3 AM $ 451.44
+0.03%
$ 898,435 $ 647,707
Jul 12, 2 AM $ 451.29
+0.10%
$ 898,136 $ 648,190
Jul 12, 1 AM $ 450.84
-0.33%
$ 897,240 $ 647,672
Jul 12, 12 AM $ 452.34
-0.16%
$ 900,228 $ 647,638
Jul 11, 11 PM $ 453.06
-0.01%
$ 901,666 $ 647,895
Jul 11, 10 PM $ 453.12
-0.13%
$ 901,789 $ 648,449
Jul 11, 9 PM $ 453.74
+0.20%
$ 903,019 $ 648,992
Jul 11, 8 PM $ 452.84
-0.18%
$ 901,235 $ 649,115
Jul 11, 7 PM $ 453.65
-0.01%
$ 902,838 $ 650,442
Jul 11, 6 PM $ 453.71
+0.35%
$ 902,957 $ 651,186
Jul 11, 5 PM $ 452.14
+0.01%
$ 899,827 $ 652,332
Jul 11, 4 PM $ 452.1
-0.14%
$ 899,761 $ 652,130
Jul 11, 3 PM $ 452.72
+0.01%
$ 900,992 $ 652,731
Jul 11, 2 PM $ 452.67
+0.00%
$ 900,890 $ 653,566