S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 452.67
+0.00%
$ 900,890 $ 653,566
Jul 11, 1 PM $ 452.66
+0.15%
$ 900,865 $ 655,939
Jul 11, 12 PM $ 451.97
+0.18%
$ 899,494 $ 657,446
Jul 11, 11 AM $ 451.17
+0.06%
$ 897,900 $ 658,333
Jul 11, 10 AM $ 450.91
-0.25%
$ 897,383 $ 658,706
Jul 11, 9 AM $ 452.04
-0.19%
$ 899,637 $ 657,404
Jul 11, 8 AM $ 452.91
+0.02%
$ 901,359 $ 657,213
Jul 11, 7 AM $ 452.82
+0.06%
$ 901,191 $ 657,120
Jul 11, 6 AM $ 452.57
-0.38%
$ 900,696 $ 657,380
Jul 11, 5 AM $ 454.28
+0.03%
$ 904,093 $ 658,728
Jul 11, 4 AM $ 454.13
+0.10%
$ 903,800 $ 658,752
Jul 11, 3 AM $ 453.64
-0.13%
$ 902,827 $ 659,169
Jul 11, 2 AM $ 454.26
-0.03%
$ 904,044 $ 659,308
Jul 11, 1 AM $ 454.38
+0.20%
$ 904,296 $ 660,063
Jul 11, 12 AM $ 453.47
-0.14%
$ 902,481 $ 660,488
Jul 10, 11 PM $ 454.09
+0.09%
$ 903,724 $ 660,192
Jul 10, 10 PM $ 453.69
+0.07%
$ 902,912 $ 660,502
Jul 10, 9 PM $ 453.35
+0.17%
$ 902,250 $ 659,755
Jul 10, 8 PM $ 452.59
+0.52%
$ 900,737 $ 660,287
Jul 10, 7 PM $ 450.19
-0.11%
$ 895,948 $ 659,882
Jul 10, 6 PM $ 450.66
+0.07%
$ 896,889 $ 659,466
Jul 10, 5 PM $ 450.34
+0.03%
$ 896,246 $ 658,501
Jul 10, 4 PM $ 450.21
-0.08%
$ 895,984 $ 659,414
Jul 10, 3 PM $ 450.55
-0.73%
$ 896,666 $ 658,723
Jul 10, 2 PM $ 453.87
-1.14%
$ 903,282 $ 657,741
Jul 10, 1 PM $ 459.11
+1.37%
$ 913,699 $ 655,941
Jul 10, 12 PM $ 452.9
-0.04%
$ 901,353 $ 655,401
Jul 10, 11 AM $ 453.09
-0.17%
$ 901,720 $ 655,893
Jul 10, 10 AM $ 453.84
+0.04%
$ 903,216 $ 655,474
Jul 10, 9 AM $ 453.66
-0.07%
$ 902,864 $ 656,050
Jul 10, 8 AM $ 453.98
+0.02%
$ 903,503 $ 655,478
Jul 10, 7 AM $ 453.89
+0.09%
$ 903,325 $ 655,783
Jul 10, 6 AM $ 453.49
+0.19%
$ 902,518 $ 655,479
Jul 10, 5 AM $ 452.64
+0.00%
$ 900,824 $ 654,261
Jul 10, 4 AM $ 452.66
-0.13%
$ 900,876 $ 654,455
Jul 10, 3 AM $ 453.25
-0.03%
$ 902,041 $ 654,883
Jul 10, 2 AM $ 453.37
-0.03%
$ 902,279 $ 654,174
Jul 10, 1 AM $ 453.49
+0.15%
$ 902,525 $ 654,289
Jul 10, 12 AM $ 452.82
+0.02%
$ 901,184 $ 653,991
Jul 9, 11 PM $ 452.71
-0.12%
$ 900,978 $ 653,635
Jul 9, 10 PM $ 453.28
+0.23%
$ 902,103 $ 653,496
Jul 9, 9 PM $ 452.26
-0.22%
$ 900,070 $ 653,252
Jul 9, 8 PM $ 453.24
+0.44%
$ 902,022 $ 652,496
Jul 9, 7 PM $ 451.16
+0.12%
$ 897,889 $ 652,520
Jul 9, 6 PM $ 450.61
-0.05%
$ 896,796 $ 653,352
Jul 9, 5 PM $ 450.85
+0.32%
$ 897,270 $ 653,756
Jul 9, 4 PM $ 449.43
+0.14%
$ 894,436 $ 652,631
Jul 9, 3 PM $ 448.82
-0.07%
$ 893,230 $ 653,066
Jul 9, 2 PM $ 449.13
+0.15%
$ 893,837 $ 653,739
Jul 9, 1 PM $ 448.46
-1.54%
$ 892,500 $ 653,801