S&P Global (Ondo Tokenized) Historical Data

SPGIon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 415.71
+1.44%
$ 827,331 $ 658,140
Mar 30, 9 PM $ 409.8
-0.40%
$ 815,572 $ 657,061
Mar 30, 8 PM $ 411.42
-1.50%
$ 818,793 $ 656,070
Mar 30, 7 PM $ 417.52
+0.07%
$ 830,938 $ 653,908
Mar 30, 6 PM $ 417.43
-0.05%
$ 830,754 $ 654,882
Mar 30, 5 PM $ 417.66
+0.31%
$ 831,205 $ 654,506
Mar 30, 4 PM $ 416.37
-0.31%
$ 828,636 $ 655,315
Mar 30, 3 PM $ 417.67
+0.37%
$ 831,243 $ 654,035
Mar 30, 2 PM $ 416.15
-0.02%
$ 828,199 $ 653,113
Mar 30, 1 PM $ 416.23
+2.01%
$ 828,375 $ 653,276
Mar 30, 12 PM $ 408.01
-0.15%
$ 812,006 $ 652,487
Mar 30, 11 AM $ 408.62
+0.17%
$ 780,786 $ 652,514
Mar 30, 10 AM $ 407.93
-0.16%
$ 779,472 $ 652,234
Mar 30, 9 AM $ 408.59
+0.21%
$ 780,729 $ 653,086
Mar 30, 8 AM $ 407.75
-0.27%
$ 779,127 $ 652,552
Mar 30, 7 AM $ 408.9
-0.05%
$ 781,315 $ 652,739
Mar 30, 6 AM $ 408.85
-0.17%
$ 781,226 $ 652,278
Mar 30, 5 AM $ 409.54
+0.66%
$ 782,543 $ 651,039
Mar 30, 4 AM $ 406.9
+0.03%
$ 777,508 $ 651,184
Mar 30, 3 AM $ 408.23
+0.25%
$ 780,041 $ 650,736
Mar 30, 2 AM $ 407.03
-0.21%
$ 777,741 $ 651,339
Mar 30, 1 AM $ 407.41
+0.01%
$ 778,472 $ 650,707
Mar 30, 12 AM $ 407.49
-0.05%
$ 778,636 $ 651,148
Mar 29, 11 PM $ 407.68
+0.13%
$ 778,997 $ 651,458
Mar 29, 10 PM $ 407.02
-0.67%
$ 777,734 $ 651,351
Mar 29, 9 PM $ 409.75
+0.63%
$ 782,952 $ 652,377
Mar 29, 8 PM $ 407.2
+0.00%
$ 778,073 $ 652,500
Mar 29, 7 PM $ 407.19
-0.05%
$ 778,062 $ 652,503
Mar 29, 6 PM $ 407.39
+0.08%
$ 778,443 $ 650,381
Mar 29, 5 PM $ 407.06
-0.52%
$ 777,801 $ 650,001
Mar 29, 4 PM $ 409.18
-0.14%
$ 781,863 $ 648,867
Mar 29, 3 PM $ 409.77
+0.64%
$ 782,988 $ 649,543
Mar 29, 2 PM $ 407.18
-0.55%
$ 778,038 $ 650,825
Mar 29, 1 PM $ 409.41
-0.08%
$ 782,297 $ 650,096
Mar 29, 12 PM $ 409.75
+0.00%
$ 782,955 $ 649,691
Mar 29, 11 AM $ 409.76
+0.08%
$ 782,968 $ 649,025
Mar 29, 10 AM $ 409.43
+0.01%
$ 782,329 $ 649,867
Mar 29, 9 AM $ 409.43
-0.08%
$ 782,328 $ 648,926
Mar 29, 8 AM $ 409.69
+0.00%
$ 782,834 $ 649,585
Mar 29, 7 AM $ 409.76
+0.03%
$ 782,968 $ 650,789
Mar 29, 6 AM $ 409.63
+0.00%
$ 782,713 $ 651,406
Mar 29, 5 AM $ 409.72
+0.30%
$ 782,883 $ 651,844
Mar 29, 4 AM $ 408.56
+0.31%
$ 780,681 $ 651,966
Mar 29, 3 AM $ 407.31
-0.57%
$ 778,291 $ 651,799
Mar 29, 2 AM $ 409.68
+0.00%
$ 782,813 $ 652,438
Mar 29, 1 AM $ 407.28
+0.08%
$ 778,235 $ 652,605
Mar 29, 12 AM $ 406.95
-0.59%
$ 777,598 $ 651,903
Mar 28, 11 PM $ 409.37
-0.04%
$ 782,218 $ 651,495
Mar 28, 10 PM $ 409.54
+0.56%
$ 782,542 $ 651,216
Mar 28, 9 PM $ 407.25
+0.02%
$ 778,178 $ 651,345