S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today $ 427.54
+0.00%
$ 850,980 $ 694,692
Yesterday $ 425.49
+1.11%
$ 847,082 $ 688,445
May 28, 2026 $ 420.81
+0.97%
$ 836,650 $ 699,590
May 27, 2026 $ 416.76
+1.01%
$ 829,486 $ 705,350
May 26, 2026 $ 412.61
-1.44%
$ 823,354 $ 708,718
May 25, 2026 $ 418.64
-0.58%
$ 833,012 $ 699,012
May 24, 2026 $ 421.13
+0.06%
$ 838,031 $ 704,684
May 23, 2026 $ 420.87
+0.32%
$ 837,130 $ 705,649
May 22, 2026 $ 419.59
+1.20%
$ 834,972 $ 702,683
May 21, 2026 $ 414.62
-0.05%
$ 825,159 $ 708,097
May 20, 2026 $ 414.81
+0.22%
$ 825,541 $ 707,876
May 19, 2026 $ 413.9
-0.34%
$ 823,575 $ 703,833
May 18, 2026 $ 415.09
+2.55%
$ 826,543 $ 708,223
May 17, 2026 $ 404.78
-0.48%
$ 805,853 $ 701,739
May 16, 2026 $ 406.67
+0.31%
$ 809,506 $ 701,102
May 15, 2026 $ 405.38
-0.52%
$ 806,782 $ 700,081
May 14, 2026 $ 407.87
+0.41%
$ 811,721 $ 712,117
May 13, 2026 $ 406.51
-5.21%
$ 809,027 $ 714,297
May 12, 2026 $ 428.82
+1.80%
$ 853,432 $ 708,107
May 11, 2026 $ 421.23
-0.50%
$ 838,326 $ 652,294
May 10, 2026 $ 423.52
+0.05%
$ 842,884 $ 656,554
May 9, 2026 $ 423.21
+0.01%
$ 842,260 $ 651,823
May 8, 2026 $ 423.18
-2.32%
$ 842,204 $ 655,247
May 7, 2026 $ 433.24
+1.66%
$ 862,212 $ 708,393
May 6, 2026 $ 426.35
+0.89%
$ 848,506 $ 703,829
May 5, 2026 $ 422.57
-1.67%
$ 840,994 $ 707,897
May 4, 2026 $ 429.77
-0.25%
$ 855,313 $ 714,818
May 3, 2026 $ 430.81
-0.08%
$ 857,388 $ 697,174
May 2, 2026 $ 430.93
-0.56%
$ 857,615 $ 702,723
May 1, 2026 $ 433.34
-0.71%
$ 862,418 $ 703,283
Apr 30, 2026 $ 436.58
+0.94%
$ 868,547 $ 705,068
Apr 29, 2026 $ 432.68
-0.67%
$ 860,809 $ 707,557
Apr 28, 2026 $ 435.54
-0.65%
$ 866,927 $ 703,628
Apr 27, 2026 $ 438.71
-0.48%
$ 872,453 $ 704,236
Apr 26, 2026 $ 440.9
+0.10%
$ 877,349 $ 701,613
Apr 25, 2026 $ 440.47
+0.48%
$ 876,615 $ 702,209
Apr 24, 2026 $ 438.51
+0.10%
$ 872,415 $ 705,194
Apr 23, 2026 $ 439.32
-1.82%
$ 874,314 $ 702,294
Apr 22, 2026 $ 449.09
+0.14%
$ 890,505 $ 705,168
Apr 21, 2026 $ 448.49
+1.48%
$ 892,493 $ 710,967
Apr 20, 2026 $ 441.95
-0.22%
$ 879,550 $ 703,097
Apr 19, 2026 $ 442.95
+0.23%
$ 881,525 $ 702,874
Apr 18, 2026 $ 441.94
-0.01%
$ 879,541 $ 705,406
Apr 17, 2026 $ 442.11
+0.79%
$ 879,583 $ 698,415
Apr 16, 2026 $ 438.89
+1.49%
$ 873,012 $ 705,868
Apr 15, 2026 $ 432.37
+1.30%
$ 860,637 $ 703,007
Apr 14, 2026 $ 426.68
-0.41%
$ 849,469 $ 701,128
Apr 13, 2026 $ 428.39
+3.12%
$ 852,692 $ 651,280
Apr 12, 2026 $ 415.45
-0.74%
$ 826,784 $ 652,154
Apr 11, 2026 $ 418.54
+0.20%
$ 832,958 $ 657,453
Download