S&P Global (Ondo Tokenized) Historical Data

SPGIon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 425.93
+0.00%
$ 847,688 $ 651,252
Today, at 4 PM $ 425.94
+0.62%
$ 847,688 $ 651,295
Today, at 3 PM $ 423.3
+0.24%
$ 842,446 $ 651,205
Today, at 2 PM $ 422.27
+0.80%
$ 840,384 $ 652,142
Today, at 1 PM $ 418.93
+0.75%
$ 833,737 $ 651,999
Today, at 12 PM $ 415.81
-0.05%
$ 827,533 $ 651,660
Today, at 11 AM $ 416.04
+0.73%
$ 827,986 $ 651,908
Today, at 10 AM $ 413.01
-0.67%
$ 821,952 $ 651,351
Today, at 9 AM $ 415.8
+0.71%
$ 827,503 $ 652,432
Today, at 8 AM $ 412.86
-0.69%
$ 821,664 $ 652,766
Today, at 7 AM $ 415.71
-0.10%
$ 827,329 $ 652,593
Today, at 6 AM $ 416.13
+0.76%
$ 828,172 $ 653,575
Today, at 5 AM $ 412.99
+0.05%
$ 821,916 $ 653,820
Today, at 4 AM $ 412.77
-0.79%
$ 821,485 $ 652,773
Today, at 3 AM $ 416.05
+0.82%
$ 828,011 $ 652,192
Today, at 2 AM $ 412.68
+0.01%
$ 821,296 $ 652,234
Today, at 1 AM $ 412.66
-0.40%
$ 821,256 $ 653,664
Yesterday, at 12 AM $ 414.31
-0.27%
$ 824,550 $ 653,536
Yesterday, at 11 PM $ 415.45
-0.77%
$ 826,823 $ 652,154
Yesterday, at 10 PM $ 418.69
+0.65%
$ 833,261 $ 653,802
Yesterday, at 9 PM $ 416
-0.62%
$ 827,908 $ 653,378
Yesterday, at 8 PM $ 418.6
-0.02%
$ 833,086 $ 653,336
Yesterday, at 7 PM $ 418.67
+0.72%
$ 833,233 $ 653,939
Yesterday, at 6 PM $ 415.86
-0.64%
$ 827,629 $ 653,799
Yesterday, at 5 PM $ 418.51
+0.10%
$ 832,905 $ 653,951
Yesterday, at 4 PM $ 418.53
-0.01%
$ 832,944 $ 654,915
Yesterday, at 3 PM $ 418.58
+0.48%
$ 833,039 $ 654,564
Yesterday, at 2 PM $ 416.57
-0.46%
$ 829,051 $ 655,022
Yesterday, at 1 PM $ 418.49
+0.17%
$ 832,873 $ 654,597
Yesterday, at 12 PM $ 417.8
-0.20%
$ 831,490 $ 654,124
Yesterday, at 11 AM $ 418.66
+0.04%
$ 833,202 $ 653,633
Yesterday, at 10 AM $ 418.49
+0.04%
$ 832,860 $ 653,754
Yesterday, at 9 AM $ 418.31
-0.05%
$ 832,508 $ 653,699
Yesterday, at 8 AM $ 418.51
+0.75%
$ 832,896 $ 653,731
Yesterday, at 7 AM $ 415.41
-0.58%
$ 826,727 $ 653,853
Yesterday, at 6 AM $ 417.82
+0.56%
$ 831,523 $ 653,804
Yesterday, at 5 AM $ 415.5
-0.03%
$ 826,911 $ 653,981
Yesterday, at 4 AM $ 415.62
-0.18%
$ 827,157 $ 654,994
Yesterday, at 3 AM $ 416.37
+0.22%
$ 828,644 $ 655,357
Yesterday, at 2 AM $ 415.44
-0.13%
$ 826,803 $ 656,526
Yesterday, at 1 AM $ 415.97
+0.05%
$ 827,846 $ 655,773
Apr 12, 12 AM $ 415.74
-0.67%
$ 827,394 $ 655,969
Apr 11, 11 PM $ 418.54
+0.75%
$ 832,958 $ 657,453
Apr 11, 10 PM $ 415.41
-0.75%
$ 826,732 $ 656,572
Apr 11, 9 PM $ 418.56
+0.77%
$ 832,999 $ 657,911
Apr 11, 8 PM $ 415.36
-0.15%
$ 826,637 $ 656,562
Apr 11, 7 PM $ 416.07
+0.13%
$ 828,055 $ 659,614
Apr 11, 6 PM $ 415.7
+0.07%
$ 827,317 $ 659,300
Apr 11, 5 PM $ 417.95
+0.58%
$ 831,786 $ 658,349
Apr 11, 4 PM $ 415.51
-0.42%
$ 826,932 $ 657,742
Download