Magic Manor Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000234
+0.00%
$49,144 $67
Today, at 4 PM $0.000234
+0.00%
$49,144 $67
Today, at 9 AM $0.000234
+0.00%
$-- $71
Today, at 8 AM $0.000233
-0.24%
$48,884 $57
Today, at 5 AM $0.000234
+0.00%
$49,125 $37
Today, at 3 AM $0.000233
+0.27%
$48,982 $38
Today, at 1 AM $0.000232
+0.17%
$48,694 $34
Yesterday, at 11 AM $0.000231
+0.36%
$48,511 $158
Yesterday, at 9 AM $0.00023
+0.00%
$48,284 $152
Yesterday, at 8 AM $0.000231
+1.20%
$48,535 $149
Yesterday, at 7 AM $0.000228
+0.93%
$47,867 $136
Yesterday, at 4 AM $0.000225
+0.19%
$47,331 $126
Yesterday, at 12 AM $0.000225
-1.34%
$47,152 $127
Aug 25, 11 PM $0.000227
+2.23%
$47,688 $123
Aug 25, 10 PM $0.00022
-1.56%
$46,169 $94
Aug 25, 9 PM $0.000224
-6.77%
$47,021 $78
Aug 25, 4 PM $0.000241
+0.00%
$50,612 $24
Aug 25, 3 PM $0.000242
+0.00%
$50,725 $24
Aug 25, 2 PM $0.000242
+0.00%
$50,870 $22
Aug 25, 1 PM $0.000243
+0.00%
$50,979 $15
Aug 25, 2 AM $0.000245
-0.80%
$51,423 $16
Aug 24, 3 PM $0.000249
+0.00%
$52,235 $5
Aug 24, 9 AM $0.000248
+0.00%
$52,123 $3
Aug 24, 6 AM $0.000248
+0.00%
$51,993 $4
Aug 24, 4 AM $0.000247
+0.00%
$51,908 $5
Aug 23, 6 AM $0.000247
+0.40%
$51,790 $44
Aug 23, 1 AM $0.000245
-0.65%
$51,496 $45
Aug 23, 12 AM $0.000246
+0.46%
$51,682 $32
Aug 22, 11 PM $0.000244
+0.00%
$51,327 $31
Aug 22, 10 PM $0.000244
+0.53%
$51,206 $26
Aug 22, 9 PM $0.000242
+0.00%
$50,825 $22
Aug 22, 3 PM $0.000241
+0.00%
$50,704 $21
Aug 22, 2 PM $0.000241
+0.00%
$50,620 $18
Aug 22, 1 PM $0.00024
+0.00%
$50,478 $15
Aug 22, 10 AM $0.00024
+0.00%
$50,314 $15
Aug 22, 9 AM $0.000238
+0.00%
$50,018 $13
Aug 22, 7 AM $0.000238
+0.00%
$49,935 $12
Aug 22, 4 AM $0.000237
+0.00%
$49,858 $10
Aug 22, 3 AM $0.000237
+0.00%
$49,750 $8
Aug 22, 2 AM $0.000236
+0.00%
$49,630 $8
Aug 22, 12 AM $0.000236
+0.00%
$49,547 $5
Aug 21, 12 PM $0.000235
+0.00%
$49,391 $5
Aug 21, 11 AM $0.000235
+0.00%
$49,253 $3
Aug 21, 2 AM $0.000234
+0.00%
$49,144 $4
Aug 20, 2 PM $0.000234
+0.00%
$49,079 $3
Aug 20, 11 AM $0.000233
+0.00%
$48,969 $4
Aug 20, 8 AM $0.000233
+0.00%
$48,903 $10
Aug 20, 2 AM $0.000232
+0.00%
$48,821 $9
Aug 19, 1 PM $0.000232
+0.00%
$48,767 $7
Aug 19, 9 AM $0.000232
+0.22%
$48,663 $9
Download