Magic Manor Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
4:52 PM $0.000234
+0.00%
$49,144 $67
9:00 AM $0.000234
+0.00%
$48,884 $71
8:59 AM $0.000233
+1.25%
$48,884 $57
8:58 AM $0.000229
+1.34%
$48,884 $43
8:55 AM $0.000227
-0.43%
$48,884 $42
8:53 AM $0.000228
+0.00%
$47,902 $39
8:39 AM $0.000228
+0.00%
$47,969 $37
8:36 AM $0.000229
+0.00%
$47,969 $34
8:35 AM $0.00023
-0.93%
$47,969 $25
8:32 AM $0.000233
+0.00%
$48,863 $23
8:09 AM $0.000233
+0.00%
$49,002 $24
5:20 AM $0.000234
+0.00%
$48,982 $37
3:53 AM $0.000233
+0.00%
$48,982 $38
3:03 AM $0.000233
+0.00%
$48,848 $35
1:13 AM $0.000232
+0.00%
$48,694 $34
1:05 AM $0.000231
+0.00%
$-- $32
Download