Magic Manor Historical Data

MGC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.000231
+0.23%
$48,473 $6
Aug 18, 12 PM $0.00023
+0.17%
$48,243 $8
Aug 18, 11 AM $0.000229
+0.00%
$48,071 $5
Aug 18, 7 AM $0.000228
+0.00%
$47,931 $4
Aug 17, 1 PM $0.000228
+0.00%
$47,837 $2
Aug 16, 5 AM $0.000227
+0.15%
$47,607 $2
Aug 11, 12 AM $0.000226
+0.00%
$47,527 $2
Aug 9, 6 AM $0.000227
+0.78%
$47,712 $16
Aug 9, 5 AM $0.000225
+0.00%
$47,243 $7
Aug 9, 12 AM $0.000224
+0.00%
$47,080 $4
Aug 8, 11 PM $0.000223
+0.23%
$46,846 $1
Aug 8, 1 AM $0.000222
+0.00%
$46,693 $5
Aug 7, 7 AM $0.000222
+0.00%
$46,613 $6
Aug 7, 2 AM $0.000221
+0.19%
$46,491 $4
Aug 6, 9 PM $0.000221
+0.00%
$46,328 $2
Aug 3, 9 AM $0.000219
+0.00%
$46,059 $13
Aug 3, 5 AM $0.00022
+0.00%
$46,148 $8
Aug 3, 4 AM $0.000218
+0.00%
$45,855 $6
Aug 1, 12 PM $0.00022
+0.22%
$46,126 $3
Jul 29, 1 AM $0.000218
+0.00%
$45,729 $3
Jul 28, 2 PM $0.000218
+0.00%
$45,728 $14
Jul 27, 5 PM $0.000217
+0.00%
$45,567 $2
Jul 22, 8 PM $0.000222
+0.00%
$46,534 $9
Jul 22, 3 PM $0.000222
+0.00%
$46,544 $7
Jul 22, 2 AM $0.000222
+0.19%
$46,650 $13
Jul 22, 1 AM $0.000221
+0.04%
$46,474 $12
Jul 22, 12 AM $0.000221
+0.00%
$46,355 $8
Jul 21, 1 PM $0.00022
+0.43%
$46,259 $7
Jul 21, 10 AM $0.000219
+0.23%
$45,978 $1
Jul 18, 4 PM $0.000217
+0.00%
$45,589 $1
Jul 17, 5 AM $0.000218
+0.69%
$45,688 $18
Jul 16, 5 PM $0.000216
+0.00%
$45,271 $39
Jul 16, 3 PM $0.000216
+0.00%
$45,270 $38
Jul 16, 2 PM $0.000216
+0.00%
$45,259 $37
Jul 16, 7 AM $0.000215
-0.51%
$45,156 $87
Jul 16, 6 AM $0.000217
-0.39%
$45,496 $83
Jul 16, 4 AM $0.000218
-0.87%
$45,765 $80
Jul 16, 3 AM $0.00022
+1.26%
$46,294 $70
Jul 16, 2 AM $0.000217
+0.29%
$45,523 $57
Jul 15, 2 PM $0.000216
-0.14%
$45,298 $81
Jul 15, 1 PM $0.000217
-0.21%
$45,517 $80
Jul 15, 10 AM $0.000218
+0.17%
$45,724 $76
Jul 15, 9 AM $0.000217
-2.49%
$45,545 $73
Jul 15, 8 AM $0.000223
+0.00%
$46,869 $34
Jul 15, 5 AM $0.000224
+0.00%
$46,953 $39
Jul 15, 2 AM $0.000223
-0.23%
$46,867 $63
Jul 15, 1 AM $0.000223
+0.63%
$46,878 $82
Jul 15, 12 AM $0.000221
+0.42%
$46,490 $82
Jul 14, 6 PM $0.00022
+0.00%
$46,184 $90
Jul 14, 4 PM $0.00022
+0.69%
$46,176 $92