Magic Manor Historical Data

MGC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.000218
+0.22%
$45,767 $91
Jul 14, 2 PM $0.000217
+0.20%
$45,582 $88
Jul 14, 7 AM $0.000216
-0.17%
$45,411 $85
Jul 14, 6 AM $0.000217
-0.27%
$45,560 $82
Jul 14, 4 AM $0.000217
+0.00%
$45,596 $79
Jul 14, 3 AM $0.000218
+2.56%
$45,691 $78
Jul 14, 2 AM $0.000212
+2.57%
$44,559 $52
Jul 14, 1 AM $0.000207
+0.34%
$43,382 $25
Jul 14, 12 AM $0.000205
+0.00%
$43,118 $22
Jul 13, 6 PM $0.000205
+1.38%
$43,044 $19
Jul 13, 5 PM $0.000202
+0.00%
$42,386 $7
Jul 13, 4 PM $0.000201
+0.77%
$42,291 $6
Jul 13, 7 AM $0.000199
+0.00%
$41,885 $3
Jul 12, 4 PM $0.000199
+0.27%
$41,885 $29
Jul 12, 2 AM $0.000199
+0.00%
$41,729 $29
Jul 11, 10 PM $0.000199
+0.00%
$41,725 $29
Jul 11, 8 PM $0.000199
+1.10%
$41,723 $29
Jul 11, 7 PM $0.000196
+0.00%
$41,166 $16
Download