Magic Manor Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Today $0.000234
+0.00%
$49,144 $67
Yesterday $0.000231
+1.50%
$-- $158
Aug 25, 2026 $0.000227
-8.01%
$47,688 $123
Aug 24, 2026 $0.000249
+0.63%
$-- $5
Aug 23, 2026 $0.000247
+0.67%
$-- $44
Aug 22, 2026 $0.000244
+3.59%
$51,327 $31
Aug 21, 2026 $0.000235
+0.50%
$-- $5
Aug 20, 2026 $0.000234
+0.53%
$-- $3
Aug 19, 2026 $0.000232
+0.84%
$-- $7
Aug 18, 2026 $0.00023
+0.65%
$-- $8
Aug 17, 2026 $0.000228
+0.00%
$-- $2
Aug 16, 2026 $0.000227
+0.15%
$-- $2
Aug 11, 2026 $0.000226
+0.00%
$-- $2
Aug 9, 2026 $0.000227
+1.34%
$-- $16
Aug 8, 2026 $0.000223
+0.33%
$46,846 $1
Aug 7, 2026 $0.000222
+0.45%
$-- $6
Aug 6, 2026 $0.000221
+0.00%
$46,328 $2
Aug 3, 2026 $0.000219
+0.44%
$-- $13
Aug 1, 2026 $0.00022
+0.22%
$-- $3
Jul 29, 2026 $0.000218
+0.00%
$-- $3
Jul 28, 2026 $0.000218
+0.00%
$-- $14
Jul 27, 2026 $0.000217
+0.00%
$-- $2
Jul 22, 2026 $0.000222
+0.39%
$46,534 $9
Jul 21, 2026 $0.00022
+0.84%
$-- $7
Jul 18, 2026 $0.000217
+0.00%
$-- $1
Jul 17, 2026 $0.000218
+0.69%
$-- $18
Jul 16, 2026 $0.000216
-0.27%
$-- $39
Jul 15, 2026 $0.000216
-2.15%
$-- $81
Jul 14, 2026 $0.00022
+7.11%
$46,184 $90
Jul 13, 2026 $0.000205
+2.77%
$43,044 $19
Jul 12, 2026 $0.000199
+0.37%
$-- $29
Jul 11, 2026 $0.000199
+1.36%
$41,725 $29
Dec 7, 2023 $0.00137
-0.68%
$-- $21,614
Download