Grow Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.000585
+0.07%
$ 4.96 million $ 569
Apr 11, 6 AM $ 0.000585
-0.13%
$ 4.95 million $ 568
Apr 11, 5 AM $ 0.000585
-0.23%
$ 4.96 million $ 568
Apr 11, 4 AM $ 0.000587
-0.20%
$ 4.97 million $ 570
Apr 11, 3 AM $ 0.000589
+0.05%
$ 4.98 million $ 654
Apr 11, 2 AM $ 0.000589
+0.35%
$ 4.99 million $ 653
Apr 11, 1 AM $ 0.000586
+0.12%
$ 4.97 million $ 651
Apr 11, 12 AM $ 0.000586
-0.25%
$ 4.96 million $ 652
Apr 10, 11 PM $ 0.000587
+0.07%
$ 4.97 million $ 652
Apr 10, 10 PM $ 0.000588
-0.05%
$ 4.98 million $ 665
Apr 10, 9 PM $ 0.000588
+0.07%
$ 4.98 million $ 663
Apr 10, 8 PM $ 0.00059
+0.41%
$ 5 million $ 665
Apr 10, 7 PM $ 0.000594
+0.04%
$ 5.03 million $ 733
Apr 10, 6 PM $ 0.000594
+0.24%
$ 5.03 million $ 731
Apr 10, 5 PM $ 0.000593
+0.29%
$ 5.02 million $ 729
Apr 10, 4 PM $ 0.000592
+4.13%
$ 5.02 million $ 977
Apr 10, 3 PM $ 0.000571
-0.04%
$ 4.83 million $ 707
Apr 10, 2 PM $ 0.000573
+1.89%
$ 4.85 million $ 675
Apr 10, 1 PM $ 0.000564
-0.22%
$ 4.77 million $ 669
Apr 10, 12 PM $ 0.000563
-0.06%
$ 4.77 million $ 669
Apr 10, 11 AM $ 0.000563
+1.02%
$ 4.77 million $ 667
Apr 10, 10 AM $ 0.000557
-0.06%
$ 4.71 million $ 662
Apr 10, 9 AM $ 0.000557
+0.31%
$ 4.72 million $ 660
Apr 10, 8 AM $ 0.000571
+0.01%
$ 4.84 million $ 461
Apr 10, 7 AM $ 0.000572
-0.05%
$ 4.84 million $ 616
Apr 10, 6 AM $ 0.000573
-0.38%
$ 4.85 million $ 619
Apr 10, 5 AM $ 0.000576
+0.52%
$ 4.88 million $ 785
Apr 10, 4 AM $ 0.000573
+1.36%
$ 4.85 million $ 783
Apr 10, 3 AM $ 0.000565
-0.48%
$ 4.78 million $ 695
Apr 10, 2 AM $ 0.000567
-0.25%
$ 4.8 million $ 697
Apr 10, 1 AM $ 0.000565
-0.24%
$ 4.79 million $ 697
Apr 10, 12 AM $ 0.000565
-0.10%
$ 4.79 million $ 694
Apr 9, 11 PM $ 0.000566
-0.85%
$ 4.79 million $ 912
Apr 9, 10 PM $ 0.000573
+0.25%
$ 4.85 million $ 924
Apr 9, 9 PM $ 0.00057
-0.33%
$ 4.83 million $ 920
Apr 9, 8 PM $ 0.000572
+0.00%
$ 4.85 million $ 924
Apr 9, 7 PM $ 0.00057
+0.20%
$ 4.83 million $ 922
Apr 9, 6 PM $ 0.00057
-2.12%
$ 4.83 million $ 934
Apr 9, 5 PM $ 0.000579
+0.47%
$ 4.91 million $ 826
Apr 9, 4 PM $ 0.000597
-0.09%
$ 5.05 million $ 594
Apr 9, 3 PM $ 0.00059
+0.55%
$ 4.99 million $ 586
Apr 9, 2 PM $ 0.000583
-0.32%
$ 4.94 million $ 640
Apr 9, 1 PM $ 0.000588
-0.20%
$ 4.98 million $ 643
Apr 9, 12 PM $ 0.000589
+0.08%
$ 4.99 million $ 644
Apr 9, 11 AM $ 0.000588
-0.65%
$ 4.98 million $ 645
Apr 9, 10 AM $ 0.000592
+0.29%
$ 5.01 million $ 646
Apr 9, 9 AM $ 0.00059
-0.18%
$ 4.99 million $ 644
Apr 9, 2 AM $ 128.02M
+0.13%
$ 1.08 $ 517.05 billion
Apr 9, 1 AM $ 128.01M
+0.02%
$ 1.08 $ 516.91 billion
Apr 9, 12 AM $ 128.02M
-0.04%
$ 1.08 $ 517.46 billion