Grow Historical Data

GROW Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0338
+0.01%
$ 286.31 million $ 205,461
May 24, 6 AM $ 0.0338
-0.01%
$ 286.1 million $ 205,522
May 24, 5 AM $ 0.0338
+0.12%
$ 286.32 million $ 205,498
May 24, 4 AM $ 0.0338
+0.04%
$ 286.27 million $ 202,889
May 24, 3 AM $ 0.0338
+0.03%
$ 286.18 million $ 201,621
May 24, 2 AM $ 0.0338
+0.02%
$ 285.94 million $ 201,690
May 24, 1 AM $ 0.0337
-0.06%
$ 285.63 million $ 201,535
May 24, 12 AM $ 0.0337
-0.05%
$ 285.53 million $ 203,479
May 23, 11 PM $ 0.0337
+0.20%
$ 285.68 million $ 201,067
May 23, 10 PM $ 0.0337
+0.04%
$ 285.48 million $ 199,852
May 23, 9 PM $ 0.0337
+0.09%
$ 285.79 million $ 204,147
May 23, 8 PM $ 0.0337
-0.07%
$ 285.14 million $ 204,275
May 23, 7 PM $ 0.0336
-0.22%
$ 284.35 million $ 204,820
May 23, 6 PM $ 0.0337
+0.03%
$ 285.16 million $ 195,361
May 23, 5 PM $ 0.0337
+0.04%
$ 285.24 million $ 196,568
May 23, 4 PM $ 0.0337
+0.01%
$ 285.04 million $ 195,527
May 23, 3 PM $ 0.0337
-0.02%
$ 285.06 million $ 195,458
May 23, 2 PM $ 0.0337
+0.04%
$ 285.25 million $ 197,883
May 23, 1 PM $ 0.0337
-0.06%
$ 285.14 million $ 199,792
May 23, 12 PM $ 0.0337
-0.01%
$ 285.2 million $ 202,078
May 23, 11 AM $ 0.0337
-0.01%
$ 284.97 million $ 195,730
May 23, 10 AM $ 0.0337
+0.03%
$ 285.02 million $ 195,570
May 23, 9 AM $ 0.0337
+0.11%
$ 285.24 million $ 195,273
May 23, 8 AM $ 0.0337
+0.11%
$ 285.16 million $ 191,723
May 23, 7 AM $ 0.0336
+0.05%
$ 284.78 million $ 189,355
May 23, 6 AM $ 0.0336
+0.01%
$ 284.82 million $ 188,370
May 23, 5 AM $ 0.0336
+0.03%
$ 284.78 million $ 194,969
May 23, 4 AM $ 0.0336
+0.06%
$ 284.64 million $ 194,906
May 23, 3 AM $ 0.0336
-0.05%
$ 284.41 million $ 196,156
May 23, 2 AM $ 0.0336
+0.01%
$ 284.43 million $ 198,814
May 23, 1 AM $ 0.0336
-0.02%
$ 284.51 million $ 195,664
May 23, 12 AM $ 0.0336
-0.02%
$ 284.46 million $ 196,728
May 22, 11 PM $ 0.0336
-0.01%
$ 284.47 million $ 197,634
May 22, 10 PM $ 0.0336
+0.01%
$ 284.55 million $ 197,611
May 22, 9 PM $ 0.0336
-0.01%
$ 284.59 million $ 190,398
May 22, 8 PM $ 0.0336
+0.02%
$ 284.62 million $ 181,888
May 22, 7 PM $ 0.0336
-0.01%
$ 284.48 million $ 171,207
May 22, 6 PM $ 0.0336
-0.03%
$ 284.64 million $ 161,850
May 22, 5 PM $ 0.0336
+0.04%
$ 284.77 million $ 161,975
May 22, 4 PM $ 0.0336
-0.01%
$ 284.58 million $ 152,512
May 22, 3 PM $ 0.0336
-0.03%
$ 284.5 million $ 146,327
May 22, 2 PM $ 0.0336
+0.04%
$ 284.54 million $ 132,309
May 22, 1 PM $ 0.0336
+0.03%
$ 284.42 million $ 119,883
May 22, 12 PM $ 0.0336
+0.04%
$ 284.96 million $ 110,849
May 22, 11 AM $ 0.0336
-0.08%
$ 284.47 million $ 111,038
May 22, 10 AM $ 0.0335
-0.33%
$ 284.06 million $ 106,466
May 22, 9 AM $ 0.0337
+0.10%
$ 285.15 million $ 91,192
May 22, 8 AM $ 0.0337
+0.07%
$ 285.17 million $ 87,211
May 22, 7 AM $ 0.0337
+0.38%
$ 285.78 million $ 82,470
May 22, 6 AM $ 0.0336
+0.06%
$ 284.7 million $ 66,322