Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $0.000252
+0.00%
$2.13 million $10,392
Yesterday $0.000249
+5.26%
$2.11 million $12,876
Aug 25, 2026 $0.000237
+13.04%
$2.01 million $11,166
Aug 24, 2026 $0.000209
-5.53%
$1.77 million $10,504
Aug 23, 2026 $0.00022
+4.95%
$1.88 million $15,295
Aug 22, 2026 $0.00021
-8.80%
$1.78 million $12,642
Aug 21, 2026 $0.00023
-9.15%
$1.95 million $8,860
Aug 20, 2026 $0.000253
-0.29%
$2.15 million $7,435
Aug 19, 2026 $0.000254
+13.90%
$2.15 million $6,887
Jul 20, 2026 $0.000308
-3.66%
$-- $35,428
Jul 19, 2026 $0.000319
+9.71%
$2.7 million $30,725
Jul 18, 2026 $0.000291
+2.30%
$2.46 million $17,895
Jul 17, 2026 $0.000284
-1.70%
$2.41 million $16,751
Jul 16, 2026 $0.000289
-2.43%
$2.45 million $46,515
Jul 15, 2026 $0.000328
-99.04%
$-- $42,842
Jul 14, 2026 $0.0342
-5.79%
$289.66 million $1.7 million
Jul 13, 2026 $0.0364
+22.07%
$307.89 million $2.23 million
Jul 12, 2026 $0.0298
+2.76%
$251.98 million $1.47 million
Jul 11, 2026 $0.0295
+4.07%
$249.52 million $3.39 million
Jul 10, 2026 $0.0286
-6.67%
$242.24 million $1.8 million
Jul 9, 2026 $0.0306
+8.00%
$259 million $4.05 million
Jul 8, 2026 $0.0331
-14.84%
$280.37 million $773,132
Jul 7, 2026 $0.039
-12.77%
$330.52 million $521,920
Jul 6, 2026 $0.0447
-0.41%
$378.81 million $994,371
Jul 5, 2026 $0.0451
+1.49%
$381.88 million $1.09 million
Jul 4, 2026 $0.0445
+0.15%
$376.9 million $1.07 million
Jul 3, 2026 $0.0444
+12.44%
$375.76 million $1.07 million
Jul 2, 2026 $0.0393
+7.23%
$332.58 million $874,775
Jul 1, 2026 $0.0365
+0.62%
$309.47 million $791,269
Jun 30, 2026 $0.0364
+0.13%
$307.97 million $838,154
Jun 29, 2026 $0.0363
-0.04%
$307.33 million $849,980
Jun 28, 2026 $0.0363
+0.35%
$307.35 million $908,253
Jun 27, 2026 $0.0361
-0.13%
$306.01 million $861,525
Jun 26, 2026 $0.0361
+3.69%
$306.09 million $829,938
Jun 25, 2026 $0.0348
+10.24%
$294.53 million $864,423
Jun 24, 2026 $0.0315
-0.13%
$266.51 million $728,564
Jun 23, 2026 $0.0315
+5.62%
$266.42 million $696,398
Jun 22, 2026 $0.0301
+8.94%
$254.95 million $655,922
Jun 21, 2026 $0.0276
+1.74%
$233.68 million $593,659
Jun 20, 2026 $0.0271
+0.98%
$229.28 million $534,495
Jun 19, 2026 $0.0268
+1.02%
$227.07 million $543,865
Jun 18, 2026 $0.0265
-1.32%
$224.76 million $611,114
Jun 17, 2026 $0.027
+3.84%
$228.96 million $58,233
Jun 16, 2026 $0.026
-1.62%
$220.49 million $40,677
Jun 15, 2026 $0.0265
-2.49%
$224 million $70,635
Jun 14, 2026 $0.0271
-0.75%
$229.44 million $253,281
Jun 13, 2026 $0.0273
-0.19%
$231.18 million $701,819
Jun 12, 2026 $0.0273
-0.62%
$231.56 million $736,714
Jun 11, 2026 $0.0275
+0.25%
$233.18 million $378,737
Jun 10, 2026 $0.0275
+0.80%
$232.7 million $373,778
Download