Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000146
+0.00%
$1.23 million $66
Yesterday $0.00013
+6.59%
$1.1 million $1,108
Sep 25, 2026 $0.000137
-1.96%
$1.16 million $849
Sep 24, 2026 $0.000135
-4.43%
$1.15 million $1,623
Sep 23, 2026 $0.000147
-5.83%
$1.25 million $1,011
Sep 22, 2026 $0.00015
+7.23%
$1.27 million $2,444
Sep 21, 2026 $0.000144
-15.39%
$1.22 million $106
Sep 20, 2026 $0.000159
+17.13%
$1.35 million $623
Sep 19, 2026 $0.000147
-3.26%
$1.24 million $776
Sep 18, 2026 $0.000153
+4.81%
$1.3 million $18
Sep 17, 2026 $0.000153
+19.59%
$1.29 million $213
Sep 16, 2026 $0.000127
-10.13%
$1.07 million $513
Sep 15, 2026 $0.000133
-4.69%
$1.12 million $441
Sep 14, 2026 $0.000142
+8.41%
$1.2 million $100
Sep 13, 2026 $0.000136
-4.05%
$-- $258
Sep 12, 2026 $0.000146
+2.93%
$1.24 million $724
Sep 11, 2026 $0.000146
+6.14%
$1.24 million $230
Sep 10, 2026 $0.000138
+7.29%
$1.17 million $423
Sep 9, 2026 $0.000128
-5.60%
$1.08 million $408
Sep 8, 2026 $0.000134
-1.51%
$1.13 million $1,093
Sep 7, 2026 $0.000136
-0.46%
$1.15 million $402
Sep 6, 2026 $0.000138
-6.62%
$1.17 million $2,674
Sep 5, 2026 $0.000148
+7.97%
$1.26 million $1,597
Sep 4, 2026 $0.000138
-29.47%
$1.16 million $5,373
Sep 3, 2026 $0.000192
-1.82%
$1.63 million $1,596
Sep 2, 2026 $0.000196
-2.05%
$1.66 million $1,174
Sep 1, 2026 $0.000205
-12.28%
$1.74 million $1,228
Aug 31, 2026 $0.000232
+9.51%
$1.97 million $570
Aug 30, 2026 $0.000213
-4.29%
$1.8 million $117
Aug 29, 2026 $0.000219
+2.09%
$1.85 million $1,905
Aug 28, 2026 $0.000225
-3.35%
$1.9 million $2,454
Aug 27, 2026 $0.00023
-7.92%
$1.94 million $1,256
Aug 26, 2026 $0.000249
+5.26%
$2.11 million $12,876
Aug 25, 2026 $0.000237
+13.04%
$2.01 million $11,166
Aug 24, 2026 $0.000209
-5.53%
$1.77 million $10,504
Aug 23, 2026 $0.00022
+4.95%
$1.88 million $15,295
Aug 22, 2026 $0.00021
-8.80%
$1.78 million $12,642
Aug 21, 2026 $0.00023
-9.15%
$1.95 million $8,860
Aug 20, 2026 $0.000253
-0.29%
$2.15 million $7,435
Aug 19, 2026 $0.000254
+13.90%
$2.15 million $6,887
Jul 20, 2026 $0.000308
-3.66%
$-- $35,428
Jul 19, 2026 $0.000319
+9.71%
$2.7 million $30,725
Jul 18, 2026 $0.000291
+2.30%
$2.46 million $17,895
Jul 17, 2026 $0.000284
-1.70%
$2.41 million $16,751
Jul 16, 2026 $0.000289
-2.43%
$2.45 million $46,515
Jul 15, 2026 $0.000328
-99.04%
$-- $42,842
Jul 14, 2026 $0.0342
-5.79%
$289.66 million $1.7 million
Jul 13, 2026 $0.0364
+22.07%
$307.89 million $2.23 million
Jul 12, 2026 $0.0298
+2.76%
$251.98 million $1.47 million
Jul 11, 2026 $0.0295
+4.07%
$249.52 million $3.39 million
Download