Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0271
+0.00%
$ 229.76 million $ 23,835
Yesterday $ 0.0271
-1.06%
$ 229.73 million $ 17,531
Apr 30, 2026 $ 0.0274
-1.78%
$ 232.32 million $ 8,512
Apr 29, 2026 $ 0.0279
-0.01%
$ 236.52 million $ 8,658
Apr 28, 2026 $ 0.028
+0.14%
$ 236.75 million $ 13,035
Apr 27, 2026 $ 0.0279
-1.74%
$ 236.51 million $ 40,410
Apr 26, 2026 $ 0.0279
-0.10%
$ 236.46 million $ 8,253
Apr 25, 2026 $ 0.028
+0.10%
$ 236.78 million $ 10,872
Apr 24, 2026 $ 0.0279
-0.60%
$ 236.55 million $ 6,378
Apr 23, 2026 $ 0.0281
-0.84%
$ 237.99 million $ 6,917
Apr 22, 2026 $ 0.0283
+1.29%
$ 240.01 million $ 312
Apr 21, 2026 $ 0.0279
+0.03%
$ 236.69 million $ 16,438
Apr 20, 2026 $ 0.0279
+0.01%
$ 236.5 million $ 13,997
Apr 19, 2026 $ 0.0279
-0.04%
$ 236.59 million $ 15,574
Apr 18, 2026 $ 0.0279
+4,220.74%
$ 236.64 million $ 43,425
Apr 17, 2026 $ 0.0279
-0.05%
$ -- $ 75
Apr 16, 2026 $ 0.0279
+0.02%
$ 236.14 million $ 20,032
Apr 15, 2026 $ 0.0279
+4,598.85%
$ 235.99 million $ 1,505
Apr 14, 2026 $ 0.000659
+4.28%
$ 5.58 million $ 969
Apr 13, 2026 $ 0.000632
+10.02%
$ 5.35 million $ 234
Apr 12, 2026 $ 0.000574
-4.59%
$ 4.86 million $ 416
Apr 11, 2026 $ 0.000602
+2.49%
$ 5.1 million $ 263
Apr 10, 2026 $ 0.000587
+3.79%
$ 4.97 million $ 652
Apr 9, 2026 $ 0.000566
-100.00%
$ 4.79 million $ 912
Apr 8, 2026 $ 127.83M
+2.57%
$ 1.08 $ 517.79 billion
Apr 7, 2026 $ 124.38M
-16.16%
$ 1.05 $ 9.89 trillion
Apr 6, 2026 $ 147.38M
+10.09%
$ 1.25 $ 6.04 trillion
Apr 5, 2026 $ 127.68M
-6.63%
$ 1.08 $ 3.22 trillion
Apr 4, 2026 $ 129.98M
-2.74%
$ 1.1 $ 14.11 trillion
Apr 3, 2026 $ 133.6M
+22.72%
$ 1.13 $ 28.11 trillion
Apr 2, 2026 $ 110.96M
+1.77%
$ 939.68 quadrillion $ 22.41 trillion
Apr 1, 2026 $ 106.66M
+1.03%
$ 903.24 quadrillion $ 6.41 trillion
Mar 31, 2026 $ 101.95M
+9.27%
$ 863.31 quadrillion $ 7.46 trillion
Mar 30, 2026 $ 98.46M
+4.22%
$ 833.82 quadrillion $ 25.68 trillion
Mar 29, 2026 $ 94.76M
+0.18%
$ 802.42 quadrillion $ 7.92 trillion
Mar 28, 2026 $ 94.59M
+17.42%
$ 801 quadrillion $ 13.98 trillion
Mar 27, 2026 $ 80.66M
-12.24%
$ 683.03 quadrillion $ 61.43 trillion
Mar 26, 2026 $ 272.9M
+4.62%
$ 2.31 $ 265.96 trillion
Mar 25, 2026 $ 261.49M
+28.48%
$ 2.21 $ 664.33 trillion
Mar 24, 2026 $ 200.34M
+10.81%
$ 1.7 $ 538.89 trillion
Mar 23, 2026 $ 182.47M
-4.40%
$ 1.55 $ 253.29 trillion
Mar 22, 2026 $ 190.87M
+13.94%
$ 1.62 $ 245 trillion
Mar 21, 2026 $ 167.61M
-8.19%
$ 1.42 $ 337.4 trillion
Mar 20, 2026 $ 181.34M
+358.30%
$ 1.54 $ 261.5 trillion
Mar 19, 2026 $ 39.64M
-24.41%
$ 335.07 quadrillion $ 5.91 trillion
Mar 18, 2026 $ 47.66M
+62.75%
$ 403.63 quadrillion $ 78.41 trillion
Mar 17, 2026 $ 30.21M
+10.78%
$ 255.85 quadrillion $ 58.24 trillion
Mar 16, 2026 $ 29.5M
+29.83%
$ 249.81 quadrillion $ 46.14 trillion
Mar 15, 2026 $ 22.79M
-11.39%
$ 192.96 quadrillion $ 441.17 billion
Mar 14, 2026 $ 28.03M
+312.44M%
$ 217.77 quadrillion $ 2.59 trillion
Download