Grow Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0282
+0.00%
$ 238.71 million $ 3.51 million
Yesterday $ 0.0286
-6.67%
$ 242.24 million $ 1.8 million
Jul 9, 2026 $ 0.0306
+8.00%
$ 259 million $ 4.05 million
Jul 8, 2026 $ 0.0331
-14.84%
$ 280.37 million $ 773,132
Jul 7, 2026 $ 0.039
-12.77%
$ 330.52 million $ 521,920
Jul 6, 2026 $ 0.0447
-0.41%
$ 378.81 million $ 994,371
Jul 5, 2026 $ 0.0451
+1.49%
$ 381.88 million $ 1.09 million
Jul 4, 2026 $ 0.0445
+0.15%
$ 376.9 million $ 1.07 million
Jul 3, 2026 $ 0.0444
+12.44%
$ 375.76 million $ 1.07 million
Jul 2, 2026 $ 0.0393
+7.23%
$ 332.58 million $ 874,775
Jul 1, 2026 $ 0.0365
+0.62%
$ 309.47 million $ 791,269
Jun 30, 2026 $ 0.0364
+0.13%
$ 307.97 million $ 838,154
Jun 29, 2026 $ 0.0363
-0.04%
$ 307.33 million $ 849,980
Jun 28, 2026 $ 0.0363
+0.35%
$ 307.35 million $ 908,253
Jun 27, 2026 $ 0.0361
-0.13%
$ 306.01 million $ 861,525
Jun 26, 2026 $ 0.0361
+3.69%
$ 306.09 million $ 829,938
Jun 25, 2026 $ 0.0348
+10.24%
$ 294.53 million $ 864,423
Jun 24, 2026 $ 0.0315
-0.13%
$ 266.51 million $ 728,564
Jun 23, 2026 $ 0.0315
+5.62%
$ 266.42 million $ 696,398
Jun 22, 2026 $ 0.0301
+8.94%
$ 254.95 million $ 655,922
Jun 21, 2026 $ 0.0276
+1.74%
$ 233.68 million $ 593,659
Jun 20, 2026 $ 0.0271
+0.98%
$ 229.28 million $ 534,495
Jun 19, 2026 $ 0.0268
+1.02%
$ 227.07 million $ 543,865
Jun 18, 2026 $ 0.0265
-1.32%
$ 224.76 million $ 611,114
Jun 17, 2026 $ 0.027
+3.84%
$ 228.96 million $ 58,233
Jun 16, 2026 $ 0.026
-1.62%
$ 220.49 million $ 40,677
Jun 15, 2026 $ 0.0265
-2.49%
$ 224 million $ 70,635
Jun 14, 2026 $ 0.0271
-0.75%
$ 229.44 million $ 253,281
Jun 13, 2026 $ 0.0273
-0.19%
$ 231.18 million $ 701,819
Jun 12, 2026 $ 0.0273
-0.62%
$ 231.56 million $ 736,714
Jun 11, 2026 $ 0.0275
+0.25%
$ 233.18 million $ 378,737
Jun 10, 2026 $ 0.0275
+0.80%
$ 232.7 million $ 373,778
Jun 9, 2026 $ 0.0273
+1.12%
$ 230.78 million $ 200,979
Jun 8, 2026 $ 0.027
-0.60%
$ 228.5 million $ 141,300
Jun 7, 2026 $ 0.0271
+0.24%
$ 229.77 million $ 162,416
Jun 6, 2026 $ 0.0271
+1.18%
$ 229.28 million $ 226,727
Jun 5, 2026 $ 0.0268
-0.89%
$ 227.03 million $ 101,918
Jun 4, 2026 $ 0.0274
+1.43%
$ 231.81 million $ 66,165
Jun 3, 2026 $ 0.0269
-0.76%
$ 227.76 million $ 112,734
Jun 2, 2026 $ 0.0271
-0.19%
$ 229.35 million $ 102,170
Jun 1, 2026 $ 0.0272
+0.23%
$ 229.92 million $ 102,522
May 31, 2026 $ 0.0271
+0.46%
$ 229.28 million $ 107,025
May 30, 2026 $ 0.027
+4.95%
$ 228.34 million $ 104,269
May 29, 2026 $ 0.0257
+3.57%
$ 217.31 million $ 38,877
May 28, 2026 $ 0.0248
+4,966.63%
$ 209.97 million $ 67,932
May 27, 2026 $ 0.0202
+4,113.76%
$ 170.96 million $ 56,267
May 26, 2026 $ 0.000479
-0.02%
$ 4.06 million $ 134
May 25, 2026 $ 0.0329
-2.20%
$ -- $ 193,701
May 24, 2026 $ 0.0329
-2.48%
$ 278.58 million $ 195,753
May 23, 2026 $ 0.0337
+0.41%
$ 285.68 million $ 201,067
Download