Grow Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 128.02M
-0.04%
$ 1.08 $ 517.46 billion
Apr 8, 11 PM $ 127.83M
-0.04%
$ 1.08 $ 517.79 billion
Apr 8, 10 PM $ 127.8M
+0.05%
$ 1.08 $ 517.04 billion
Apr 8, 9 PM $ 128.06M
+0.05%
$ 1.08 $ 1.05 trillion
Apr 8, 8 PM $ 128.15M
-0.07%
$ 1.09 $ 1.05 trillion
Apr 8, 7 PM $ 127.73M
-0.08%
$ 1.08 $ 1.05 trillion
Apr 8, 6 PM $ 127.61M
+0.11%
$ 1.08 $ 1.05 trillion
Apr 8, 5 PM $ 128.2M
+0.11%
$ 1.09 $ 1.04 trillion
Apr 8, 4 PM $ 128.48M
-0.13%
$ 1.09 $ 1.05 trillion
Apr 8, 3 PM $ 127.45M
-0.11%
$ 1.08 $ 1.05 trillion
Apr 8, 2 PM $ 126.91M
-0.06%
$ 1.07 $ 1.05 trillion
Apr 8, 1 PM $ 127.2M
+0.20%
$ 1.08 $ 1.04 trillion
Apr 8, 12 PM $ 127.97M
+0.05%
$ 1.08 $ 1.04 trillion
Apr 8, 11 AM $ 127.67M
-0.26%
$ 1.08 $ 1.05 trillion
Apr 8, 10 AM $ 126.49M
-0.13%
$ 1.07 $ 1.05 trillion
Apr 8, 9 AM $ 126.77M
+0.56%
$ 1.07 $ 1.04 trillion
Apr 8, 8 AM $ 128.58M
-0.09%
$ 1.09 $ 3.85 trillion
Apr 8, 7 AM $ 128.42M
+0.10%
$ 1.09 $ 3.93 trillion
Apr 8, 6 AM $ 124.95M
-0.92%
$ 1.06 $ 3.91 trillion
Apr 8, 5 AM $ 125.18M
-0.06%
$ 1.06 $ 3.85 trillion
Apr 8, 4 AM $ 124.93M
+0.02%
$ 1.06 $ 3.82 trillion
Apr 8, 3 AM $ 126.32M
+0.36%
$ 1.07 $ 3.81 trillion
Apr 8, 2 AM $ 125.88M
+0.88%
$ 1.07 $ 3.84 trillion
Apr 8, 1 AM $ 125.01M
-0.07%
$ 1.06 $ 3.79 trillion
Apr 8, 12 AM $ 124.52M
-0.08%
$ 1.05 $ 9.93 trillion
Apr 7, 11 PM $ 124.38M
+0.15%
$ 1.05 $ 9.89 trillion
Apr 7, 10 PM $ 125.14M
+0.06%
$ 1.06 $ 9.85 trillion
Apr 7, 9 PM $ 125.34M
+0.92%
$ 1.06 $ 9.92 trillion
Apr 7, 8 PM $ 122.83M
+0.06%
$ 1.04 $ 9.85 trillion
Apr 7, 7 PM $ 122.76M
-0.46%
$ 1.04 $ 9.33 trillion
Apr 7, 6 PM $ 122.75M
-0.38%
$ 1.04 $ 10.87 trillion
Apr 7, 5 PM $ 123.33M
-0.14%
$ 1.04 $ 10.86 trillion
Apr 7, 4 PM $ 123.98M
-0.05%
$ 1.05 $ 12.32 trillion
Apr 7, 3 PM $ 123.47M
-0.11%
$ 1.05 $ 12.37 trillion
Apr 7, 2 PM $ 122.9M
+0.12%
$ 1.04 $ 13.5 trillion
Apr 7, 1 PM $ 123.57M
-0.60%
$ 1.05 $ 13.41 trillion
Apr 7, 12 PM $ 124.12M
-0.13%
$ 1.05 $ 13.58 trillion
Apr 7, 11 AM $ 123.29M
+0.14%
$ 1.04 $ 13.58 trillion
Apr 7, 10 AM $ 124.51M
+0.11%
$ 1.05 $ 13.45 trillion
Apr 7, 9 AM $ 125.11M
+0.44%
$ 1.06 $ 13.59 trillion
Apr 7, 8 AM $ 131.09M
+0.06%
$ 1.11 $ 13.61 trillion
Apr 7, 7 AM $ 131.82M
+0.13%
$ 1.12 $ 10.68 trillion
Apr 7, 6 AM $ 132.67M
-0.18%
$ 1.12 $ 12.6 trillion
Apr 7, 5 AM $ 130.97M
-0.06%
$ 1.11 $ 12.72 trillion
Apr 7, 4 AM $ 130.73M
+0.43%
$ 1.11 $ 12.54 trillion
Apr 7, 3 AM $ 133.54M
+0.00%
$ 1.13 $ 12.46 trillion
Apr 7, 2 AM $ 131.27M
-0.95%
$ 1.11 $ 12.78 trillion
Apr 7, 1 AM $ 131.84M
+2.27%
$ 1.12 $ 12.69 trillion
Apr 7, 12 AM $ 130.72M
-11.89%
$ 1.11 $ 12 trillion
Apr 6, 11 PM $ 147.38M
-0.35%
$ 1.25 $ 6.04 trillion