Grow Historical Data

GROW Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0336
+0.06%
$ 284.7 million $ 66,322
May 22, 5 AM $ 0.0336
+0.06%
$ 284.83 million $ 56,703
May 22, 4 AM $ 0.0336
+0.02%
$ 284.7 million $ 46,115
May 22, 3 AM $ 0.0336
-0.08%
$ 284.45 million $ 54,737
May 22, 2 AM $ 0.0336
-0.01%
$ 284.19 million $ 54,742
May 22, 1 AM $ 0.0336
+0.07%
$ 284.47 million $ 51,948
May 22, 12 AM $ 0.0337
+0.07%
$ 285.06 million $ 51,761
May 21, 11 PM $ 0.0336
+0.02%
$ 284.83 million $ 44,168
May 21, 10 PM $ 0.0336
+0.03%
$ 284.86 million $ 51,426
May 21, 9 PM $ 0.0337
+0.06%
$ 285.07 million $ 59,909
May 21, 8 PM $ 0.0336
-0.02%
$ 284.69 million $ 69,679
May 21, 7 PM $ 0.0336
-0.02%
$ 284.5 million $ 69,644
May 21, 6 PM $ 0.0336
+0.08%
$ 284.68 million $ 69,594
May 21, 5 PM $ 0.0337
+0.27%
$ 285.11 million $ 69,568
May 21, 4 PM $ 0.0336
+0.04%
$ 284.21 million $ 69,544
May 21, 3 PM $ 0.0336
+0.04%
$ 284.28 million $ 69,473
May 21, 2 PM $ 0.0336
-0.02%
$ 284.37 million $ 69,496
May 21, 1 PM $ 0.0336
+0.04%
$ 284.24 million $ 69,559
May 21, 12 PM $ 0.0336
+0.14%
$ 284.41 million $ 70,339
May 21, 11 AM $ 0.0336
+0.01%
$ 284.81 million $ 70,312
May 21, 10 AM $ 0.0336
-0.02%
$ 284.63 million $ 70,496
May 21, 9 AM $ 0.0336
-0.01%
$ 284.51 million $ 70,421
May 21, 8 AM $ 0.0336
+0.02%
$ 284.54 million $ 70,380
May 21, 7 AM $ 0.0336
+0.01%
$ 284.75 million $ 70,370
May 21, 6 AM $ 0.0336
-0.03%
$ 284.73 million $ 70,453
May 21, 5 AM $ 0.0336
-0.01%
$ 284.43 million $ 70,481
May 21, 4 AM $ 0.0336
-0.01%
$ 284.41 million $ 67,396
May 21, 3 AM $ 0.0336
+0.02%
$ 284.89 million $ 67,387
May 21, 2 AM $ 0.0337
+0.24%
$ 285.16 million $ 56,155
May 21, 1 AM $ 0.0336
-0.10%
$ 284.73 million $ 47,674
May 21, 12 AM $ 0.0337
-0.28%
$ 285.13 million $ 36,890
May 20, 11 PM $ 0.0338
+0.04%
$ 286.04 million $ 39,958
May 20, 10 PM $ 0.0338
+0.01%
$ 285.97 million $ 45,989
May 20, 9 PM $ 0.0338
+0.01%
$ 285.98 million $ 45,994
May 20, 8 PM $ 0.0338
-0.03%
$ 285.9 million $ 40,910
May 20, 7 PM $ 0.0338
-0.02%
$ 285.97 million $ 42,345
May 20, 6 PM $ 0.0338
+0.00%
$ 286.01 million $ 53,919
May 20, 5 PM $ 0.0338
+0.00%
$ 286.02 million $ 56,197
May 20, 4 PM $ 0.0338
+0.00%
$ 286.04 million $ 74,407
May 20, 3 PM $ 0.0338
+0.00%
$ 285.99 million $ 74,410
May 20, 2 PM $ 0.0338
+0.01%
$ 286 million $ 82,197
May 20, 1 PM $ 0.0338
+0.00%
$ 286.04 million $ 87,611
May 20, 12 PM $ 0.0338
-0.01%
$ 286.04 million $ 97,250
May 20, 11 AM $ 0.0338
+0.00%
$ 285.99 million $ 106,734
May 20, 10 AM $ 0.0338
+0.01%
$ 286.03 million $ 113,277
May 20, 9 AM $ 0.0338
+0.00%
$ 286.06 million $ 122,870
May 20, 8 AM $ 0.0338
+0.01%
$ 286.12 million $ 130,648
May 20, 7 AM $ 0.0338
+0.00%
$ 286.24 million $ 138,167
May 20, 6 AM $ 0.0338
-0.04%
$ 286.14 million $ 147,739
May 20, 5 AM $ 0.0338
-0.02%
$ 285.83 million $ 155,878