Grow Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0338
-0.02%
$ 285.83 million $ 155,878
May 20, 4 AM $ 0.0337
+0.10%
$ 285.67 million $ 164,549
May 20, 3 AM $ 0.0338
+0.05%
$ 285.84 million $ 174,910
May 20, 2 AM $ 0.0338
+0.00%
$ 286.12 million $ 184,634
May 20, 1 AM $ 0.0338
-0.10%
$ 285.81 million $ 196,633
May 20, 12 AM $ 0.0336
+0.01%
$ 284.81 million $ 207,547
May 19, 11 PM $ 0.0337
+0.01%
$ 284.99 million $ 201,729
May 19, 10 PM $ 0.0336
+0.08%
$ 284.75 million $ 201,727
May 19, 9 PM $ 0.0336
+0.04%
$ 284.66 million $ 206,721
May 19, 8 PM $ 0.0336
+0.04%
$ 284.54 million $ 206,751
May 19, 7 PM $ 0.0336
+0.01%
$ 284.15 million $ 202,285
May 19, 6 PM $ 0.0336
-0.01%
$ 284.17 million $ 197,417
May 19, 5 PM $ 0.0336
+0.06%
$ 284.47 million $ 199,732
May 19, 4 PM $ 0.0336
-0.08%
$ 284.28 million $ 202,017
May 19, 3 PM $ 0.0335
+0.00%
$ 284.08 million $ 200,457
May 19, 2 PM $ 0.0335
-0.03%
$ 284 million $ 200,166
May 19, 1 PM $ 0.0336
+0.02%
$ 284.43 million $ 208,663
May 19, 12 PM $ 0.0336
-0.05%
$ 284.36 million $ 207,460
May 19, 11 AM $ 0.0335
-0.07%
$ 283.86 million $ 207,747
May 19, 10 AM $ 0.0336
+0.01%
$ 284.23 million $ 207,431
May 19, 9 AM $ 0.0336
+0.10%
$ 284.43 million $ 207,762
May 19, 8 AM $ 0.0336
-0.03%
$ 284.17 million $ 208,084
May 19, 7 AM $ 0.0335
+0.03%
$ 284.03 million $ 208,924
May 19, 6 AM $ 0.0336
-0.01%
$ 284.29 million $ 206,786
May 19, 5 AM $ 0.0335
-0.06%
$ 284.1 million $ 206,931
May 19, 4 AM $ 0.0335
+0.00%
$ 283.96 million $ 206,175
May 19, 3 AM $ 0.0336
-0.03%
$ 284.38 million $ 200,588
May 19, 2 AM $ 0.0336
-0.04%
$ 284.54 million $ 196,487
May 19, 1 AM $ 0.0336
-0.11%
$ 284.28 million $ 196,245
May 19, 12 AM $ 0.0336
-0.01%
$ 284.4 million $ 195,957
May 18, 11 PM $ 0.0336
-0.01%
$ 284.67 million $ 195,843
May 18, 10 PM $ 0.0336
-0.03%
$ 284.57 million $ 194,266
May 18, 9 PM $ 0.0336
-0.09%
$ 284.55 million $ 201,322
May 18, 8 PM $ 0.0336
+0.00%
$ 284.7 million $ 201,182
May 18, 7 PM $ 0.0336
+0.04%
$ 284.81 million $ 201,956
May 18, 6 PM $ 0.0336
-0.02%
$ 284.83 million $ 201,955
May 18, 5 PM $ 0.0336
+0.06%
$ 284.92 million $ 208,564
May 18, 4 PM $ 0.0337
+0.00%
$ 284.96 million $ 201,545
May 18, 3 PM $ 0.0337
-0.03%
$ 284.99 million $ 203,225
May 18, 2 PM $ 0.0337
+0.04%
$ 285.02 million $ 204,046
May 18, 1 PM $ 0.0337
+0.02%
$ 284.99 million $ 203,915
May 18, 12 PM $ 0.0337
+0.02%
$ 285.09 million $ 204,158
May 18, 11 AM $ 0.0337
+0.00%
$ 285.06 million $ 203,563
May 18, 10 AM $ 0.0336
-0.03%
$ 284.8 million $ 204,520
May 18, 9 AM $ 0.0336
-0.02%
$ 284.71 million $ 203,221
May 18, 8 AM $ 0.0337
+0.03%
$ 285.06 million $ 203,139
May 18, 7 AM $ 0.0336
-0.04%
$ 284.81 million $ 202,401
May 18, 6 AM $ 0.0336
+0.05%
$ 284.91 million $ 204,393
May 18, 5 AM $ 0.0337
+0.04%
$ 285.02 million $ 199,171
May 18, 4 AM $ 0.0337
+0.04%
$ 285 million $ 199,211