Grow Historical Data

GROW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 147.38M
-0.35%
$ 1.25 $ 6.04 trillion
Apr 6, 10 PM $ 145.94M
-0.14%
$ 1.24 $ 6.91 trillion
Apr 6, 9 PM $ 149.62M
+0.02%
$ 1.27 $ 6.83 trillion
Apr 6, 8 PM $ 149.51M
-0.24%
$ 1.27 $ 6.99 trillion
Apr 6, 7 PM $ 145.85M
-0.21%
$ 1.24 $ 7 trillion
Apr 6, 6 PM $ 148.34M
+2.99%
$ 1.26 $ 5.33 trillion
Apr 6, 5 PM $ 144.28M
-0.50%
$ 1.22 $ 5.41 trillion
Apr 6, 4 PM $ 143.53M
+3.62%
$ 1.22 $ 3.99 trillion
Apr 6, 3 PM $ 141.55M
+1.58%
$ 1.2 $ 3.92 trillion
Apr 6, 2 PM $ 139.67M
+2.92%
$ 1.18 $ 3.94 trillion
Apr 6, 1 PM $ 137.26M
-0.07%
$ 1.16 $ 2.75 trillion
Apr 6, 12 PM $ 136.1M
-0.14%
$ 1.15 $ 2.78 trillion
Apr 6, 11 AM $ 135.28M
+0.16%
$ 1.15 $ 2.76 trillion
Apr 6, 10 AM $ 137.76M
-0.03%
$ 1.17 $ 2.74 trillion
Apr 6, 9 AM $ 136.99M
-0.18%
$ 1.16 $ 2.79 trillion
Apr 6, 8 AM $ 134.33M
-0.19%
$ 1.14 $ 2.78 trillion
Apr 6, 7 AM $ 138.39M
+0.01%
$ 1.17 $ 2.73 trillion
Apr 6, 6 AM $ 138.22M
+3.73%
$ 1.17 $ 2.8 trillion
Apr 6, 5 AM $ 128.92M
+0.13%
$ 1.09 $ 1.83 trillion
Apr 6, 4 AM $ 132.68M
+0.06%
$ 1.12 $ 1.77 trillion
Apr 6, 3 AM $ 133.48M
-1.15%
$ 1.13 $ 1.82 trillion
Apr 6, 2 AM $ 127.98M
-4.52%
$ 1.08 $ 1.85 trillion
Apr 6, 1 AM $ 127.98M
-4.67%
$ 1.08 $ 1.84 trillion
Apr 6, 12 AM $ 127.98M
-4.41%
$ 1.08 $ 1.84 trillion
Apr 5, 11 PM $ 127.68M
-4.63%
$ 1.08 $ 3.22 trillion
Apr 5, 10 PM $ 127.68M
-4.41%
$ 1.08 $ 4.08 trillion
Apr 5, 9 PM $ 127.17M
-6.19%
$ 1.08 $ 4.07 trillion
Apr 5, 8 PM $ 129.13M
-5.33%
$ 1.09 $ 3.15 trillion
Apr 5, 7 PM $ 129.31M
-5.59%
$ 1.09 $ 3.17 trillion
Apr 5, 6 PM $ 130.68M
-4.58%
$ 1.11 $ 3.18 trillion
Apr 5, 5 PM $ 130.68M
-4.58%
$ 1.11 $ 3.18 trillion
Apr 5, 4 PM $ 130.68M
-4.58%
$ 1.11 $ 3.18 trillion
Apr 5, 3 PM $ 130.38M
-4.58%
$ 1.1 $ 3.18 trillion
Apr 5, 2 PM $ 130.39M
-4.45%
$ 1.1 $ 3.18 trillion
Apr 5, 1 PM $ 130.24M
-4.56%
$ 1.1 $ 3.17 trillion
Apr 5, 12 PM $ 130.24M
-4.46%
$ 1.1 $ 3.17 trillion
Apr 5, 11 AM $ 131.64M
-3.40%
$ 1.11 $ 3.17 trillion
Apr 5, 10 AM $ 131.61M
-3.42%
$ 1.11 $ 3.17 trillion
Apr 5, 9 AM $ 131.61M
-3.65%
$ 1.11 $ 3.17 trillion
Apr 5, 8 AM $ 130.7M
-6.87%
$ 1.11 $ 3.18 trillion
Apr 5, 7 AM $ 131.65M
-6.40%
$ 1.11 $ 3.74 trillion
Apr 5, 6 AM $ 131.89M
-6.23%
$ 1.12 $ 3.75 trillion
Apr 5, 5 AM $ 131.89M
-4.55%
$ 1.12 $ 5.74 trillion
Apr 5, 4 AM $ 128.92M
-6.69%
$ 1.09 $ 5.13 trillion
Apr 5, 3 AM $ 128.92M
-6.69%
$ 1.09 $ 6.27 trillion
Apr 5, 2 AM $ 128.92M
-6.38%
$ 1.09 $ 6.27 trillion
Apr 5, 1 AM $ 128.47M
-6.53%
$ 1.09 $ 6.25 trillion
Apr 5, 12 AM $ 128.47M
-6.05%
$ 1.09 $ 10.25 trillion
Apr 4, 11 PM $ 129.98M
-2.44%
$ 1.1 $ 14.11 trillion
Apr 4, 10 PM $ 127.04M
-2.98%
$ 1.08 $ 11.84 trillion