Grow Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 127.04M
-2.98%
$ 1.08 $ 11.84 trillion
Apr 4, 9 PM $ 125.48M
-3.94%
$ 1.06 $ 14.17 trillion
Apr 4, 8 PM $ 125.48M
-3.77%
$ 1.06 $ 16.92 trillion
Apr 4, 7 PM $ 125.48M
-3.90%
$ 1.06 $ 18.71 trillion
Apr 4, 6 PM $ 125.91M
-3.17%
$ 1.07 $ 18.74 trillion
Apr 4, 5 PM $ 125.91M
-3.17%
$ 1.07 $ 18.66 trillion
Apr 4, 4 PM $ 125.91M
-3.17%
$ 1.07 $ 33.07 trillion
Apr 4, 3 PM $ 125.91M
-3.17%
$ 1.07 $ 33.07 trillion
Apr 4, 2 PM $ 125.28M
-3.92%
$ 1.06 $ 33.07 trillion
Apr 4, 1 PM $ 125.28M
-4.20%
$ 1.06 $ 33.16 trillion
Apr 4, 12 PM $ 125.24M
-4.23%
$ 1.06 $ 34.68 trillion
Apr 4, 11 AM $ 125.24M
-3.80%
$ 1.06 $ 34.68 trillion
Apr 4, 10 AM $ 124.4M
-4.44%
$ 1.05 $ 34.52 trillion
Apr 4, 9 AM $ 124.4M
-4.26%
$ 1.05 $ 34.52 trillion
Apr 4, 8 AM $ 124.24M
-4.39%
$ 1.05 $ 34.46 trillion
Apr 4, 7 AM $ 124.24M
-3.37%
$ 1.05 $ 34.46 trillion
Apr 4, 6 AM $ 122.94M
-5.51%
$ 1.04 $ 32.92 trillion
Apr 4, 5 AM $ 128.85M
-3.51%
$ 1.09 $ 32.37 trillion
Apr 4, 4 AM $ 131.69M
-1.76%
$ 1.12 $ 33.35 trillion
Apr 4, 3 AM $ 132.22M
+0.72%
$ 1.12 $ 33.71 trillion
Apr 4, 2 AM $ 129.26M
-1.02%
$ 1.09 $ 32.61 trillion
Apr 4, 1 AM $ 129.44M
-0.13%
$ 1.1 $ 32.93 trillion
Apr 4, 12 AM $ 128.38M
-3.94%
$ 1.09 $ 32.12 trillion
Apr 3, 11 PM $ 133.6M
+7.66%
$ 1.13 $ 28.11 trillion
Apr 3, 10 PM $ 124.17M
-1.62%
$ 1.05 $ 28.24 trillion
Apr 3, 9 PM $ 126.05M
-4.11%
$ 1.07 $ 29.77 trillion
Apr 3, 8 PM $ 132.78M
+0.71%
$ 1.12 $ 27.58 trillion
Apr 3, 7 PM $ 131.91M
-0.91%
$ 1.12 $ 26.47 trillion
Apr 3, 6 PM $ 133.28M
-0.95%
$ 1.13 $ 30.35 trillion
Apr 3, 5 PM $ 134.72M
+0.66%
$ 1.14 $ 30.15 trillion
Apr 3, 4 PM $ 133.36M
+10.38%
$ 1.13 $ 29.99 trillion
Apr 3, 3 PM $ 121.15M
+0.28%
$ 1.03 $ 15.35 trillion
Apr 3, 2 PM $ 121.43M
+1.03%
$ 1.03 $ 15.34 trillion
Apr 3, 1 PM $ 120.19M
+0.43%
$ 1.02 $ 15.28 trillion
Apr 3, 12 PM $ 120.59M
-1.89%
$ 1.02 $ 13.76 trillion
Apr 3, 11 AM $ 122.62M
+0.27%
$ 1.04 $ 13.76 trillion
Apr 3, 10 AM $ 122M
+0.64%
$ 1.03 $ 13.69 trillion
Apr 3, 9 AM $ 120.9M
+0.30%
$ 1.02 $ 15.01 trillion
Apr 3, 8 AM $ 120.42M
+0.35%
$ 1.02 $ 15.84 trillion
Apr 3, 7 AM $ 120.15M
+1.21%
$ 1.02 $ 15.77 trillion
Apr 3, 6 AM $ 119.21M
+0.59%
$ 1.01 $ 19.73 trillion
Apr 3, 5 AM $ 119.56M
+0.05%
$ 1.01 $ 19.69 trillion
Apr 3, 4 AM $ 119.21M
+4.49%
$ 1.01 $ 19.87 trillion
Apr 3, 3 AM $ 113.65M
-2.04%
$ 962.45 quadrillion $ 25.87 trillion
Apr 3, 2 AM $ 114.54M
+0.21%
$ 969.95 quadrillion $ 26.21 trillion
Apr 3, 1 AM $ 113.5M
-1.52%
$ 961.17 quadrillion $ 25.82 trillion
Apr 3, 12 AM $ 113.11M
+3.91%
$ 957.86 quadrillion $ 25.42 trillion
Apr 2, 11 PM $ 110.96M
+2.34%
$ 939.68 quadrillion $ 22.41 trillion
Apr 2, 10 PM $ 108.6M
+0.32%
$ 919.63 quadrillion $ 22.43 trillion
Apr 2, 9 PM $ 108.95M
-3.55%
$ 922.58 quadrillion $ 24.01 trillion