Grow Historical Data

GROW Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.0337
+0.04%
$ 285.02 million $ 199,171
May 18, 4 AM $ 0.0337
+0.04%
$ 285 million $ 199,211
May 18, 3 AM $ 0.0336
-0.07%
$ 284.8 million $ 204,944
May 18, 2 AM $ 0.0337
+0.09%
$ 284.99 million $ 210,118
May 18, 1 AM $ 0.0336
-0.11%
$ 284.89 million $ 200,807
May 18, 12 AM $ 0.0336
-0.09%
$ 284.68 million $ 204,608
May 17, 11 PM $ 0.0336
-0.02%
$ 284.71 million $ 204,429
May 17, 10 PM $ 0.0336
-0.17%
$ 284.75 million $ 202,035
May 17, 9 PM $ 0.0337
+0.27%
$ 285.22 million $ 194,865
May 17, 8 PM $ 0.0336
+0.09%
$ 284.76 million $ 195,363
May 17, 7 PM $ 0.0336
-0.03%
$ 284.66 million $ 194,210
May 17, 6 PM $ 0.0336
+0.00%
$ 284.68 million $ 190,351
May 17, 5 PM $ 0.0336
+0.04%
$ 284.44 million $ 190,303
May 17, 4 PM $ 0.0336
+0.13%
$ 284.72 million $ 193,748
May 17, 3 PM $ 0.0336
+0.03%
$ 284.16 million $ 196,540
May 17, 2 PM $ 0.0336
+0.00%
$ 284.12 million $ 188,013
May 17, 1 PM $ 0.0335
-0.01%
$ 283.97 million $ 189,901
May 17, 12 PM $ 0.0335
-0.04%
$ 283.93 million $ 189,826
May 17, 11 AM $ 0.0335
+0.04%
$ 284.07 million $ 190,852
May 17, 10 AM $ 0.0335
+0.02%
$ 284.06 million $ 192,631
May 17, 9 AM $ 0.0335
-0.01%
$ 283.82 million $ 193,547
May 17, 8 AM $ 0.0336
+0.00%
$ 284.21 million $ 188,202
May 17, 7 AM $ 0.0336
-0.01%
$ 284.42 million $ 188,435
May 17, 6 AM $ 0.0336
-0.01%
$ 284.16 million $ 185,450
May 17, 5 AM $ 0.0335
+0.02%
$ 284.01 million $ 190,652
May 17, 4 AM $ 0.0336
-0.06%
$ 284.57 million $ 193,102
May 17, 3 AM $ 0.0336
-0.18%
$ 284.37 million $ 189,057
May 17, 2 AM $ 0.0336
+0.06%
$ 284.21 million $ 189,153
May 17, 1 AM $ 0.0336
-0.02%
$ 284.27 million $ 193,585
May 17, 12 AM $ 0.0336
+0.03%
$ 284.4 million $ 190,358
May 16, 11 PM $ 0.0336
+0.02%
$ 284.36 million $ 182,031
May 16, 10 PM $ 0.0336
+0.06%
$ 284.46 million $ 185,429
May 16, 9 PM $ 0.0336
-0.03%
$ 284.5 million $ 185,430
May 16, 8 PM $ 0.0336
+0.44%
$ 284.13 million $ 181,579
May 16, 7 PM $ 0.0334
+0.21%
$ 283.12 million $ 185,900
May 16, 6 PM $ 0.0334
+0.33%
$ 282.83 million $ 185,927
May 16, 5 PM $ 0.0333
+0.06%
$ 282.01 million $ 185,023
May 16, 4 PM $ 0.0333
+0.09%
$ 281.87 million $ 185,529
May 16, 3 PM $ 0.0333
+0.02%
$ 281.7 million $ 188,001
May 16, 2 PM $ 0.0333
-0.17%
$ 281.78 million $ 186,727
May 16, 1 PM $ 0.0333
+0.02%
$ 281.88 million $ 187,140
May 16, 12 PM $ 0.0333
-0.03%
$ 281.98 million $ 181,975
May 16, 11 AM $ 0.0333
+0.05%
$ 282.39 million $ 181,555
May 16, 10 AM $ 0.0333
+0.14%
$ 282.25 million $ 176,019
May 16, 9 AM $ 0.0333
-0.02%
$ 282.4 million $ 173,568
May 16, 8 AM $ 0.0333
+0.03%
$ 282.3 million $ 183,577
May 16, 7 AM $ 0.0333
-0.12%
$ 282.3 million $ 184,856
May 16, 6 AM $ 0.0334
-0.04%
$ 282.69 million $ 185,130
May 16, 5 AM $ 0.0334
-0.06%
$ 282.51 million $ 186,905
May 16, 4 AM $ 0.0334
-0.05%
$ 283.08 million $ 184,667