Grow Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0334
-0.05%
$ 283.08 million $ 184,667
May 16, 3 AM $ 0.0334
-0.03%
$ 283.04 million $ 187,819
May 16, 2 AM $ 0.0334
+0.00%
$ 283.08 million $ 190,371
May 16, 1 AM $ 0.0334
-0.02%
$ 283.19 million $ 190,336
May 16, 12 AM $ 0.0334
+0.09%
$ 283.12 million $ 194,290
May 15, 11 PM $ 0.0334
+0.00%
$ 282.78 million $ 199,248
May 15, 10 PM $ 0.0335
+0.22%
$ 283.72 million $ 200,063
May 15, 9 PM $ 0.0334
-0.01%
$ 282.59 million $ 206,339
May 15, 8 PM $ 0.0334
+0.06%
$ 283.07 million $ 207,945
May 15, 7 PM $ 0.0334
+0.00%
$ 282.65 million $ 204,465
May 15, 6 PM $ 0.0334
+0.15%
$ 283.04 million $ 209,475
May 15, 5 PM $ 0.0334
+0.01%
$ 283.08 million $ 209,446
May 15, 4 PM $ 0.0334
-0.02%
$ 283.01 million $ 206,873
May 15, 3 PM $ 0.0334
-0.01%
$ 282.89 million $ 201,352
May 15, 2 PM $ 0.0334
-0.05%
$ 282.67 million $ 207,609
May 15, 1 PM $ 0.0334
-0.02%
$ 282.85 million $ 212,788
May 15, 12 PM $ 0.0334
-0.04%
$ 282.76 million $ 212,845
May 15, 11 AM $ 0.0334
+0.01%
$ 282.92 million $ 216,312
May 15, 10 AM $ 0.0334
+0.00%
$ 283.17 million $ 218,760
May 15, 9 AM $ 0.0334
+0.07%
$ 282.99 million $ 220,119
May 15, 8 AM $ 0.0334
-0.04%
$ 283.13 million $ 217,059
May 15, 7 AM $ 0.0334
+0.06%
$ 283.11 million $ 218,855
May 15, 6 AM $ 0.0334
-0.06%
$ 282.85 million $ 220,868
May 15, 5 AM $ 0.0334
-0.11%
$ 283.04 million $ 213,695
May 15, 4 AM $ 0.0334
+0.00%
$ 282.98 million $ 213,954
May 15, 3 AM $ 0.0334
+0.00%
$ 283.05 million $ 216,026
May 15, 2 AM $ 0.0335
-0.01%
$ 283.32 million $ 212,853
May 15, 1 AM $ 0.0334
-0.09%
$ 283.07 million $ 219,837
May 15, 12 AM $ 0.0334
+0.01%
$ 282.87 million $ 218,403
May 14, 11 PM $ 0.0335
+0.25%
$ 283.67 million $ 223,288
May 14, 10 PM $ 0.0334
-0.18%
$ 283.15 million $ 223,386
May 14, 9 PM $ 0.0334
+0.06%
$ 283.1 million $ 224,858
May 14, 8 PM $ 0.0335
+0.01%
$ 283.49 million $ 224,179
May 14, 7 PM $ 0.0335
-0.05%
$ 283.74 million $ 225,263
May 14, 6 PM $ 0.0335
+0.06%
$ 283.62 million $ 225,588
May 14, 5 PM $ 0.0335
-0.18%
$ 283.29 million $ 219,718
May 14, 4 PM $ 0.0334
+0.04%
$ 283.03 million $ 222,660
May 14, 3 PM $ 0.0334
-0.26%
$ 282.92 million $ 215,840
May 14, 2 PM $ 0.0335
+0.03%
$ 283.9 million $ 216,641
May 14, 1 PM $ 0.0335
-0.20%
$ 283.34 million $ 206,740
May 14, 12 PM $ 0.0334
+0.02%
$ 282.98 million $ 209,714
May 14, 11 AM $ 0.0334
+0.08%
$ 282.85 million $ 204,939
May 14, 10 AM $ 0.0334
-0.06%
$ 282.97 million $ 204,742
May 14, 9 AM $ 0.0334
-0.07%
$ 282.78 million $ 206,275
May 14, 8 AM $ 0.0334
+0.06%
$ 282.42 million $ 200,313
May 14, 7 AM $ 0.0334
+0.02%
$ 282.58 million $ 201,707
May 14, 6 AM $ 0.0334
+0.05%
$ 282.65 million $ 201,921
May 14, 5 AM $ 0.0334
+0.16%
$ 282.89 million $ 205,602
May 14, 4 AM $ 0.0333
+0.00%
$ 282.2 million $ 203,175
May 14, 3 AM $ 0.0332
-0.08%
$ 281.47 million $ 203,002