Grow Historical Data

GROW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 108.95M
-3.55%
$ 922.58 quadrillion $ 24.01 trillion
Apr 2, 8 PM $ 113.68M
-5.05%
$ 962.7 quadrillion $ 24.42 trillion
Apr 2, 7 PM $ 112.79M
-4.98%
$ 955.17 quadrillion $ 21.38 trillion
Apr 2, 6 PM $ 110.31M
-0.58%
$ 934.17 quadrillion $ 18.5 trillion
Apr 2, 5 PM $ 110.31M
-4.55%
$ 934.17 quadrillion $ 18.35 trillion
Apr 2, 4 PM $ 115.31M
+0.00%
$ 976.44 quadrillion $ 16.46 trillion
Apr 2, 3 PM $ 115.31M
-0.17%
$ 976.44 quadrillion $ 16.42 trillion
Apr 2, 2 PM $ 115.51M
+0.00%
$ 978.13 quadrillion $ 16.45 trillion
Apr 2, 1 PM $ 115.51M
+0.00%
$ 978.13 quadrillion $ 16.45 trillion
Apr 2, 12 PM $ 115.51M
+0.94%
$ 978.13 quadrillion $ 16.45 trillion
Apr 2, 11 AM $ 119.35M
+4.30%
$ 1.01 $ 16.29 trillion
Apr 2, 10 AM $ 119.35M
+4.30%
$ 1.01 $ 16.29 trillion
Apr 2, 9 AM $ 119.35M
+7.46%
$ 1.01 $ 16.47 trillion
Apr 2, 8 AM $ 115.84M
+2.30%
$ 980.97 quadrillion $ 16.47 trillion
Apr 2, 7 AM $ 118.1M
+4.30%
$ 1 $ 15.62 trillion
Apr 2, 6 AM $ 118.1M
+0.00%
$ 1 $ 15.62 trillion
Apr 2, 5 AM $ 129.55M
+0.00%
$ 1.1 $ 11.72 trillion
Apr 2, 4 AM $ 127.38M
-1.78%
$ 1.08 $ 14.47 trillion
Apr 2, 3 AM $ 127.57M
+15.72%
$ 1.08 $ 14.49 trillion
Apr 2, 2 AM $ 108.41M
-1.66%
$ 918.08 quadrillion $ 6.92 trillion
Apr 2, 1 AM $ 108.23M
-1.83%
$ 916.52 quadrillion $ 6.92 trillion
Apr 2, 12 AM $ 106.66M
-2.18%
$ 903.24 quadrillion $ 6.41 trillion
Apr 1, 11 PM $ 106.66M
-4.33%
$ 903.24 quadrillion $ 6.41 trillion
Apr 1, 10 PM $ 110.33M
-1.28%
$ 934.31 quadrillion $ 6.56 trillion
Apr 1, 9 PM $ 108.15M
+2.78%
$ 915.8 quadrillion $ 3.84 trillion
Apr 1, 8 PM $ 103.85M
-1.31%
$ 879.39 quadrillion $ 4.72 trillion
Apr 1, 7 PM $ 103.85M
-5.71%
$ 879.39 quadrillion $ 7.83 trillion
Apr 1, 6 PM $ 103.55M
-5.97%
$ 876.9 quadrillion $ 8.2 trillion
Apr 1, 5 PM $ 103.55M
-5.97%
$ 876.9 quadrillion $ 8.2 trillion
Apr 1, 4 PM $ 103.55M
-5.97%
$ 876.9 quadrillion $ 8.2 trillion
Apr 1, 3 PM $ 103.55M
-5.97%
$ 876.9 quadrillion $ 10.08 trillion
Apr 1, 2 PM $ 102.88M
-6.58%
$ 871.2 quadrillion $ 10.08 trillion
Apr 1, 1 PM $ 102.88M
-6.58%
$ 871.2 quadrillion $ 10.08 trillion
Apr 1, 12 PM $ 102.88M
-6.46%
$ 871.2 quadrillion $ 10.08 trillion
Apr 1, 11 AM $ 102.87M
-6.23%
$ 871.16 quadrillion $ 10.06 trillion
Apr 1, 10 AM $ 102.78M
-6.32%
$ 870.35 quadrillion $ 11.11 trillion
Apr 1, 9 AM $ 102.78M
-6.32%
$ 870.35 quadrillion $ 11.11 trillion
Apr 1, 8 AM $ 105.6M
-7.16%
$ 894.26 quadrillion $ 9.42 trillion
Apr 1, 7 AM $ 105.6M
-6.80%
$ 894.26 quadrillion $ 9.97 trillion
Apr 1, 6 AM $ 105.18M
-7.17%
$ 890.72 quadrillion $ 9.93 trillion
Apr 1, 5 AM $ 105.18M
-7.17%
$ 890.72 quadrillion $ 9.93 trillion
Apr 1, 4 AM $ 105.08M
-0.90%
$ 889.86 quadrillion $ 9.93 trillion
Apr 1, 3 AM $ 100.12M
-4.85%
$ 847.86 quadrillion $ 7.5 trillion
Apr 1, 2 AM $ 100.12M
-4.85%
$ 847.86 quadrillion $ 7.44 trillion
Apr 1, 1 AM $ 101.95M
-3.12%
$ 863.31 quadrillion $ 7.44 trillion
Apr 1, 12 AM $ 101.95M
-3.43%
$ 863.31 quadrillion $ 7.44 trillion
Mar 31, 11 PM $ 101.95M
-3.43%
$ 863.31 quadrillion $ 7.46 trillion
Mar 31, 10 PM $ 102.3M
-2.09%
$ 866.3 quadrillion $ 7.46 trillion
Mar 31, 9 PM $ 101.73M
-2.91%
$ 861.52 quadrillion $ 10.29 trillion
Mar 31, 8 PM $ 101.73M
-3.00%
$ 861.52 quadrillion $ 9.44 trillion