Grow Historical Data

GROW Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0332
-0.08%
$ 281.47 million $ 203,002
May 14, 2 AM $ 0.0332
+0.03%
$ 281.54 million $ 201,447
May 14, 1 AM $ 0.0332
+0.16%
$ 281.4 million $ 197,049
May 14, 12 AM $ 0.0332
+0.06%
$ 281.47 million $ 196,699
May 13, 11 PM $ 0.0332
+0.20%
$ 281.25 million $ 190,303
May 13, 10 PM $ 0.0331
+0.22%
$ 280.56 million $ 185,742
May 13, 9 PM $ 0.0333
+0.46%
$ 281.77 million $ 183,272
May 13, 8 PM $ 0.0329
+0.08%
$ 278.26 million $ 182,218
May 13, 7 PM $ 0.0328
+0.25%
$ 277.73 million $ 177,251
May 13, 6 PM $ 0.0327
-0.08%
$ 276.57 million $ 178,279
May 13, 5 PM $ 0.0327
+0.13%
$ 276.65 million $ 178,113
May 13, 4 PM $ 0.0326
+0.03%
$ 276.03 million $ 176,942
May 13, 3 PM $ 0.0326
+0.24%
$ 276.13 million $ 180,963
May 13, 2 PM $ 0.0325
-0.03%
$ 275.18 million $ 181,129
May 13, 1 PM $ 0.0323
+0.39%
$ 273.73 million $ 186,110
May 13, 12 PM $ 0.0323
+0.18%
$ 273.32 million $ 184,353
May 13, 11 AM $ 0.032
-0.29%
$ 271.25 million $ 185,328
May 13, 10 AM $ 0.0318
-0.78%
$ 269.49 million $ 187,710
May 13, 9 AM $ 0.0323
+0.27%
$ 273.92 million $ 187,810
May 13, 8 AM $ 0.0318
-2.48%
$ 269.3 million $ 190,231
May 13, 7 AM $ 0.0304
-0.60%
$ 257.1 million $ 193,859
May 13, 6 AM $ 0.0309
+0.26%
$ 262 million $ 181,593
May 13, 5 AM $ 0.0309
+0.27%
$ 261.35 million $ 181,230
May 13, 4 AM $ 0.0307
+0.02%
$ 259.78 million $ 183,177
May 13, 3 AM $ 0.0307
+0.22%
$ 259.76 million $ 183,923
May 13, 2 AM $ 0.0307
-0.05%
$ 260.1 million $ 186,518
May 13, 1 AM $ 0.0307
+0.06%
$ 259.92 million $ 187,248
May 13, 12 AM $ 0.0306
+0.12%
$ 259.46 million $ 192,247
May 12, 11 PM $ 0.0306
+0.16%
$ 259.25 million $ 198,754
May 12, 10 PM $ 0.0305
+0.03%
$ 258.68 million $ 200,868
May 12, 9 PM $ 0.0304
-0.04%
$ 257.76 million $ 205,336
May 12, 8 PM $ 0.0304
-0.07%
$ 257.79 million $ 209,485
May 12, 7 PM $ 0.0304
-0.04%
$ 257.86 million $ 210,880
May 12, 6 PM $ 0.0305
+0.00%
$ 258.02 million $ 210,879
May 12, 5 PM $ 0.0305
-0.02%
$ 258.12 million $ 213,842
May 12, 4 PM $ 0.0305
+0.00%
$ 258.08 million $ 219,062
May 12, 3 PM $ 0.0305
+0.03%
$ 258.22 million $ 217,571
May 12, 2 PM $ 0.0305
-0.02%
$ 257.97 million $ 220,527
May 12, 1 PM $ 0.0305
+0.01%
$ 258.01 million $ 217,953
May 12, 12 PM $ 0.0305
+0.04%
$ 257.92 million $ 222,298
May 12, 11 AM $ 0.0305
+0.00%
$ 257.93 million $ 222,166
May 12, 10 AM $ 0.0304
+0.02%
$ 257.79 million $ 222,042
May 12, 9 AM $ 0.0304
+0.03%
$ 257.62 million $ 221,979
May 12, 8 AM $ 0.0304
+0.07%
$ 257.7 million $ 220,268
May 12, 7 AM $ 0.0304
-0.15%
$ 257.57 million $ 220,248
May 12, 6 AM $ 0.0305
+0.09%
$ 258.08 million $ 222,933
May 12, 5 AM $ 0.0305
-0.01%
$ 257.98 million $ 223,579
May 12, 4 AM $ 0.0305
-0.04%
$ 257.91 million $ 227,444
May 12, 3 AM $ 0.0304
+0.01%
$ 257.54 million $ 225,620
May 12, 2 AM $ 0.0304
+0.05%
$ 257.37 million $ 228,714