Grow Historical Data

GROW Page 16
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 101.73M
-3.00%
$ 861.52 quadrillion $ 9.44 trillion
Mar 31, 7 PM $ 104.4M
+0.10%
$ 884.09 quadrillion $ 9.26 trillion
Mar 31, 6 PM $ 98.12M
+0.99%
$ 830.9 quadrillion $ 6.14 trillion
Mar 31, 5 PM $ 97.42M
+0.27%
$ 824.99 quadrillion $ 6.14 trillion
Mar 31, 4 PM $ 97.42M
+0.27%
$ 824.99 quadrillion $ 6.14 trillion
Mar 31, 3 PM $ 97.42M
+2.21%
$ 824.99 quadrillion $ 4.37 trillion
Mar 31, 2 PM $ 93.54M
-2.30%
$ 792.08 quadrillion $ 4.47 trillion
Mar 31, 1 PM $ 93.54M
-1.00%
$ 792.08 quadrillion $ 4.49 trillion
Mar 31, 12 PM $ 92.29M
-2.32%
$ 781.5 quadrillion $ 5.85 trillion
Mar 31, 11 AM $ 92.29M
-2.32%
$ 781.5 quadrillion $ 11.14 trillion
Mar 31, 10 AM $ 92.29M
-4.64%
$ 781.5 quadrillion $ 13.1 trillion
Mar 31, 9 AM $ 94.37M
-3.09%
$ 799.14 quadrillion $ 13.1 trillion
Mar 31, 8 AM $ 94.37M
-3.09%
$ 799.14 quadrillion $ 13.18 trillion
Mar 31, 7 AM $ 94.37M
+1.17%
$ 799.14 quadrillion $ 13.18 trillion
Mar 31, 6 AM $ 98.14M
+5.21%
$ 831.09 quadrillion $ 12.27 trillion
Mar 31, 5 AM $ 98.43M
+5.25%
$ 833.57 quadrillion $ 12.27 trillion
Mar 31, 4 AM $ 98.69M
+5.65%
$ 835.74 quadrillion $ 21.41 trillion
Mar 31, 3 AM $ 98.24M
+5.31%
$ 831.96 quadrillion $ 21.38 trillion
Mar 31, 2 AM $ 98.65M
+5.75%
$ 835.44 quadrillion $ 25.68 trillion
Mar 31, 1 AM $ 98.65M
+5.75%
$ 835.44 quadrillion $ 25.68 trillion
Mar 31, 12 AM $ 98.76M
+5.85%
$ 836.29 quadrillion $ 25.68 trillion
Mar 30, 11 PM $ 98.46M
+5.35%
$ 833.82 quadrillion $ 25.68 trillion
Mar 30, 10 PM $ 98.64M
+5.54%
$ 835.31 quadrillion $ 25.73 trillion
Mar 30, 9 PM $ 98.22M
-1.45%
$ 831.74 quadrillion $ 25.73 trillion
Mar 30, 8 PM $ 104.69M
+5.04%
$ 886.55 quadrillion $ 23.91 trillion
Mar 30, 7 PM $ 104.67M
+5.04%
$ 886.34 quadrillion $ 22.85 trillion
Mar 30, 6 PM $ 104.65M
+5.16%
$ 886.24 quadrillion $ 22.84 trillion
Mar 30, 5 PM $ 104.65M
+0.00%
$ 886.24 quadrillion $ 24.35 trillion
Mar 30, 4 PM $ 104.65M
+5.15%
$ 886.16 quadrillion $ 24.35 trillion
Mar 30, 3 PM $ 104.97M
+0.88%
$ 888.93 quadrillion $ 24.28 trillion
Mar 30, 2 PM $ 104.35M
+1.45%
$ 883.67 quadrillion $ 24.21 trillion
Mar 30, 1 PM $ 102.54M
-1.10%
$ 868.37 quadrillion $ 23.94 trillion
Mar 30, 12 PM $ 102.28M
+2.00%
$ 866.16 quadrillion $ 24.42 trillion
Mar 30, 11 AM $ 91.36M
-5.25%
$ 773.69 quadrillion $ 22.97 trillion
Mar 30, 10 AM $ 95.24M
-8.52%
$ 806.56 quadrillion $ 17.66 trillion
Mar 30, 9 AM $ 102.84M
-1.23%
$ 870.83 quadrillion $ 14.73 trillion
Mar 30, 8 AM $ 102.84M
-1.23%
$ 870.83 quadrillion $ 14.73 trillion
Mar 30, 7 AM $ 102.84M
-1.23%
$ 870.83 quadrillion $ 14.73 trillion
Mar 30, 6 AM $ 102.84M
-0.80%
$ 870.83 quadrillion $ 14.73 trillion
Mar 30, 5 AM $ 102.84M
-0.80%
$ 870.83 quadrillion $ 15.59 trillion
Mar 30, 4 AM $ 102.84M
-1.06%
$ 870.83 quadrillion $ 16.54 trillion
Mar 30, 3 AM $ 104.24M
-1.31%
$ 882.77 quadrillion $ 16.58 trillion
Mar 30, 2 AM $ 105.72M
+11.71%
$ 895.24 quadrillion $ 7.53 trillion
Mar 30, 1 AM $ 95.39M
+0.97%
$ 807.79 quadrillion $ 3 trillion
Mar 30, 12 AM $ 95.39M
+0.97%
$ 807.79 quadrillion $ 7.92 trillion
Mar 29, 11 PM $ 94.76M
+0.30%
$ 802.42 quadrillion $ 7.92 trillion
Mar 29, 10 PM $ 94.76M
+0.30%
$ 802.42 quadrillion $ 8.99 trillion
Mar 29, 9 PM $ 94.76M
+6.24%
$ 802.42 quadrillion $ 8.99 trillion
Mar 29, 8 PM $ 95.54M
+10.54%
$ 809.03 quadrillion $ 10.01 trillion
Mar 29, 7 PM $ 92.11M
+6.58%
$ 780.02 quadrillion $ 9.39 trillion