Grow Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 92.11M
+6.58%
$ 780.02 quadrillion $ 9.39 trillion
Mar 29, 6 PM $ 92.11M
+6.43%
$ 780.02 quadrillion $ 9.39 trillion
Mar 29, 5 PM $ 92.25M
+7.75%
$ 781.22 quadrillion $ 9.08 trillion
Mar 29, 4 PM $ 90.81M
+3.04%
$ 769.03 quadrillion $ 9.06 trillion
Mar 29, 3 PM $ 93.4M
+6.46%
$ 790.93 quadrillion $ 10.93 trillion
Mar 29, 2 PM $ 93.4M
+2.59%
$ 790.93 quadrillion $ 16.78 trillion
Mar 29, 1 PM $ 93.33M
+0.33%
$ 790.36 quadrillion $ 17.31 trillion
Mar 29, 12 PM $ 93.74M
+1.33%
$ 793.79 quadrillion $ 18.65 trillion
Mar 29, 11 AM $ 92.39M
-0.13%
$ 782.35 quadrillion $ 18.68 trillion
Mar 29, 10 AM $ 92.39M
-0.13%
$ 782.35 quadrillion $ 18.68 trillion
Mar 29, 9 AM $ 92.39M
-0.13%
$ 782.35 quadrillion $ 18.68 trillion
Mar 29, 8 AM $ 92.09M
-0.45%
$ 779.85 quadrillion $ 18.68 trillion
Mar 29, 7 AM $ 92.09M
-0.45%
$ 779.85 quadrillion $ 18.68 trillion
Mar 29, 6 AM $ 92.09M
-0.45%
$ 779.85 quadrillion $ 18.68 trillion
Mar 29, 5 AM $ 92.09M
-2.53%
$ 779.85 quadrillion $ 18.68 trillion
Mar 29, 4 AM $ 94.39M
-2.29%
$ 799.28 quadrillion $ 16.82 trillion
Mar 29, 3 AM $ 96.49M
+0.18%
$ 817.12 quadrillion $ 17.8 trillion
Mar 29, 2 AM $ 96.22M
-1.17%
$ 814.8 quadrillion $ 18.05 trillion
Mar 29, 1 AM $ 97.32M
+0.01%
$ 824.17 quadrillion $ 18.04 trillion
Mar 29, 12 AM $ 97.32M
+2.90%
$ 824.17 quadrillion $ 18.03 trillion
Mar 28, 11 PM $ 94.59M
+0.01%
$ 801 quadrillion $ 13.98 trillion
Mar 28, 10 PM $ 94.59M
+0.01%
$ 801 quadrillion $ 13.98 trillion
Mar 28, 9 PM $ 94.59M
+2.57%
$ 801 quadrillion $ 12.92 trillion
Mar 28, 8 PM $ 92.2M
-3.02%
$ 780.78 quadrillion $ 11.66 trillion
Mar 28, 7 PM $ 94.66M
+0.19%
$ 801.6 quadrillion $ 11.66 trillion
Mar 28, 6 PM $ 95.22M
-0.03%
$ 806.37 quadrillion $ 11.59 trillion
Mar 28, 5 PM $ 94.81M
-0.13%
$ 802.86 quadrillion $ 12.26 trillion
Mar 28, 4 PM $ 93.62M
+0.17%
$ 792.78 quadrillion $ 13.23 trillion
Mar 28, 3 PM $ 98.64M
+1.03%
$ 835.34 quadrillion $ 12.96 trillion
Mar 28, 2 PM $ 97.96M
+14.30%
$ 829.51 quadrillion $ 7.54 trillion
Mar 28, 1 PM $ 84.96M
+0.29%
$ 719.46 quadrillion $ 6.97 trillion
Mar 28, 12 PM $ 84.54M
+3.63%
$ 715.87 quadrillion $ 7 trillion
Mar 28, 11 AM $ 81.77M
+0.67%
$ 692.44 quadrillion $ 5.72 trillion
Mar 28, 10 AM $ 81.48M
+0.04%
$ 689.98 quadrillion $ 5.7 trillion
Mar 28, 9 AM $ 81.58M
-0.08%
$ 690.8 quadrillion $ 5.71 trillion
Mar 28, 8 AM $ 81.18M
-0.03%
$ 687.47 quadrillion $ 5.73 trillion
Mar 28, 7 AM $ 81.2M
+0.18%
$ 687.64 quadrillion $ 5.7 trillion
Mar 28, 6 AM $ 81.97M
+0.24%
$ 694.12 quadrillion $ 9.24 trillion
Mar 28, 5 AM $ 81.46M
-0.15%
$ 689.82 quadrillion $ 9.32 trillion
Mar 28, 4 AM $ 80.79M
+0.73%
$ 684.11 quadrillion $ 9.3 trillion
Mar 28, 3 AM $ 81.63M
+3.59%
$ 691.26 quadrillion $ 8.98 trillion
Mar 28, 2 AM $ 78.73M
-2.12%
$ 666.74 quadrillion $ 9.04 trillion
Mar 28, 1 AM $ 80.08M
+0.11%
$ 678.16 quadrillion $ 25.33 trillion
Mar 28, 12 AM $ 80.67M
+0.14%
$ 683.15 quadrillion $ 25.18 trillion
Mar 27, 11 PM $ 80.66M
-2.32%
$ 683.03 quadrillion $ 61.43 trillion
Mar 27, 10 PM $ 81.11M
+0.08%
$ 686.9 quadrillion $ 63.68 trillion
Mar 27, 9 PM $ 81.67M
+0.06%
$ 691.58 quadrillion $ 62.5 trillion
Mar 27, 8 PM $ 82.81M
-0.54%
$ 701.26 quadrillion $ 62.94 trillion
Mar 27, 7 PM $ 80.84M
+0.07%
$ 684.54 quadrillion $ 64.21 trillion
Mar 27, 6 PM $ 82.01M
-0.09%
$ 694.5 quadrillion $ 62.29 trillion