Grow Historical Data

GROW Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0304
+0.05%
$ 257.37 million $ 228,714
May 12, 1 AM $ 0.0304
+0.05%
$ 257.43 million $ 225,289
May 12, 12 AM $ 0.0304
+0.03%
$ 257.18 million $ 225,333
May 11, 11 PM $ 0.0303
+0.04%
$ 256.91 million $ 224,382
May 11, 10 PM $ 0.0303
-0.03%
$ 256.61 million $ 233,244
May 11, 9 PM $ 0.0303
+0.07%
$ 256.77 million $ 244,277
May 11, 8 PM $ 0.0303
+0.05%
$ 256.6 million $ 244,855
May 11, 7 PM $ 0.0303
+0.09%
$ 256.44 million $ 244,741
May 11, 6 PM $ 0.0303
+0.06%
$ 256.44 million $ 244,764
May 11, 5 PM $ 0.0303
-0.07%
$ 256.22 million $ 246,549
May 11, 4 PM $ 0.0303
-0.01%
$ 256.32 million $ 243,195
May 11, 3 PM $ 0.0302
-0.07%
$ 256.12 million $ 244,935
May 11, 2 PM $ 0.0303
+0.00%
$ 256.31 million $ 242,836
May 11, 1 PM $ 0.0302
-0.04%
$ 256.01 million $ 243,457
May 11, 12 PM $ 0.0302
-0.05%
$ 255.45 million $ 243,265
May 11, 11 AM $ 0.0302
+0.05%
$ 255.72 million $ 236,027
May 11, 10 AM $ 0.0302
+0.00%
$ 255.84 million $ 235,203
May 11, 9 AM $ 0.0302
-0.01%
$ 255.5 million $ 233,239
May 11, 8 AM $ 0.0302
+0.10%
$ 255.91 million $ 235,355
May 11, 7 AM $ 0.0302
-0.12%
$ 255.66 million $ 234,346
May 11, 6 AM $ 0.0302
-0.04%
$ 255.57 million $ 231,837
May 11, 5 AM $ 0.0302
+0.10%
$ 255.83 million $ 231,562
May 11, 4 AM $ 0.0302
-0.08%
$ 255.94 million $ 222,650
May 11, 3 AM $ 0.0303
+0.06%
$ 256.17 million $ 226,065
May 11, 2 AM $ 0.0302
+0.08%
$ 255.89 million $ 222,173
May 11, 1 AM $ 0.0302
+0.00%
$ 255.93 million $ 221,872
May 11, 12 AM $ 0.0302
-0.02%
$ 255.94 million $ 217,718
May 10, 11 PM $ 0.0302
-0.05%
$ 255.6 million $ 215,363
May 10, 10 PM $ 0.0302
-0.03%
$ 255.39 million $ 205,803
May 10, 9 PM $ 0.0302
+0.05%
$ 255.91 million $ 183,509
May 10, 8 PM $ 0.0303
-0.03%
$ 256.2 million $ 183,735
May 10, 7 PM $ 0.0302
-0.08%
$ 256.11 million $ 179,978
May 10, 6 PM $ 0.0302
-0.29%
$ 255.66 million $ 177,535
May 10, 5 PM $ 0.0303
+0.04%
$ 256.21 million $ 176,936
May 10, 4 PM $ 0.0303
+0.02%
$ 256.85 million $ 179,805
May 10, 3 PM $ 0.0303
-0.03%
$ 256.48 million $ 183,392
May 10, 2 PM $ 0.0303
-0.03%
$ 256.32 million $ 183,228
May 10, 1 PM $ 0.0303
+0.05%
$ 256.7 million $ 184,512
May 10, 12 PM $ 0.0303
+0.01%
$ 256.76 million $ 190,420
May 10, 11 AM $ 0.0303
-0.04%
$ 256.7 million $ 194,519
May 10, 10 AM $ 0.0303
-0.02%
$ 256.58 million $ 199,856
May 10, 9 AM $ 0.0303
+0.08%
$ 256.76 million $ 203,428
May 10, 8 AM $ 0.0304
+0.05%
$ 257.06 million $ 203,356
May 10, 7 AM $ 0.0303
+0.00%
$ 256.75 million $ 207,403
May 10, 6 AM $ 0.0303
-0.05%
$ 256.44 million $ 209,053
May 10, 5 AM $ 0.0303
+0.10%
$ 256.89 million $ 209,068
May 10, 4 AM $ 0.0303
+0.04%
$ 256.75 million $ 209,580
May 10, 3 AM $ 0.0303
-0.01%
$ 256.73 million $ 209,581
May 10, 2 AM $ 0.0303
+0.00%
$ 256.79 million $ 210,584
May 10, 1 AM $ 0.0303
+0.03%
$ 256.79 million $ 213,916