Grow Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0303
+0.00%
$ 256.79 million $ 210,584
May 10, 1 AM $ 0.0303
+0.03%
$ 256.79 million $ 213,916
May 10, 12 AM $ 0.0303
+0.04%
$ 256.69 million $ 219,341
May 9, 11 PM $ 0.0303
+0.04%
$ 256.84 million $ 222,474
May 9, 10 PM $ 0.0303
-0.02%
$ 256.6 million $ 226,753
May 9, 9 PM $ 0.0303
+0.03%
$ 256.58 million $ 236,211
May 9, 8 PM $ 0.0303
-0.02%
$ 256.8 million $ 245,525
May 9, 7 PM $ 0.0303
+0.01%
$ 256.9 million $ 245,871
May 9, 6 PM $ 0.0303
+0.03%
$ 256.65 million $ 253,184
May 9, 5 PM $ 0.0303
-0.02%
$ 256.48 million $ 252,850
May 9, 4 PM $ 0.0303
-0.05%
$ 256.56 million $ 250,850
May 9, 3 PM $ 0.0303
-0.04%
$ 256.53 million $ 253,215
May 9, 2 PM $ 0.0303
-0.07%
$ 256.76 million $ 249,316
May 9, 1 PM $ 0.0303
-0.06%
$ 256.91 million $ 249,623
May 9, 12 PM $ 0.0303
-0.05%
$ 256.9 million $ 243,719
May 9, 11 AM $ 0.0303
-0.05%
$ 256.99 million $ 240,675
May 9, 10 AM $ 0.0304
+0.00%
$ 257.45 million $ 236,794
May 9, 9 AM $ 0.0304
+0.08%
$ 257.48 million $ 235,238
May 9, 8 AM $ 0.0304
+0.01%
$ 257.33 million $ 231,679
May 9, 7 AM $ 0.0304
-0.05%
$ 257.43 million $ 231,700
May 9, 6 AM $ 0.0304
-0.05%
$ 257.2 million $ 234,771
May 9, 5 AM $ 0.0304
+0.09%
$ 257.31 million $ 237,630
May 9, 4 AM $ 0.0305
-0.09%
$ 257.96 million $ 241,103
May 9, 3 AM $ 0.0305
+0.02%
$ 258.02 million $ 241,683
May 9, 2 AM $ 0.0303
-0.59%
$ 256.54 million $ 240,563
May 9, 1 AM $ 0.0305
+0.74%
$ 258.4 million $ 237,377
May 9, 12 AM $ 0.0307
-0.91%
$ 260.05 million $ 240,458
May 8, 11 PM $ 0.0295
-2.52%
$ 249.93 million $ 244,292
May 8, 10 PM $ 0.029
+1.72%
$ 245.67 million $ 234,764
May 8, 9 PM $ 0.03
+3.63%
$ 254.32 million $ 216,469
May 8, 8 PM $ 0.0323
-0.20%
$ 273.47 million $ 217,032
May 8, 7 PM $ 0.0277
+1.06%
$ 234.86 million $ 246,240
May 8, 6 PM $ 0.0274
+0.07%
$ 232.23 million $ 205,000
May 8, 5 PM $ 0.0275
+0.00%
$ 232.79 million $ 204,687
May 8, 4 PM $ 0.0274
+0.01%
$ 232.36 million $ 201,619
May 8, 3 PM $ 0.0275
+0.06%
$ 232.76 million $ 196,986
May 8, 2 PM $ 0.0274
-0.04%
$ 232.42 million $ 195,425
May 8, 1 PM $ 0.0274
-0.01%
$ 232.21 million $ 194,290
May 8, 12 PM $ 0.0275
+0.04%
$ 232.8 million $ 194,054
May 8, 11 AM $ 0.0274
-0.02%
$ 232.18 million $ 193,070
May 8, 10 AM $ 0.0274
-0.11%
$ 231.98 million $ 193,754
May 8, 9 AM $ 0.0275
+0.04%
$ 232.94 million $ 193,675
May 8, 8 AM $ 0.0274
-0.07%
$ 232.37 million $ 192,960
May 8, 7 AM $ 0.0274
+0.03%
$ 232.29 million $ 190,865
May 8, 6 AM $ 0.0275
-0.18%
$ 233 million $ 186,413
May 8, 5 AM $ 0.0276
+0.04%
$ 233.63 million $ 180,474
May 8, 4 AM $ 0.0274
-0.46%
$ 232.45 million $ 180,577
May 8, 3 AM $ 0.0276
-0.03%
$ 233.32 million $ 180,358
May 8, 2 AM $ 0.0275
+0.02%
$ 233.22 million $ 173,597
May 8, 1 AM $ 0.0275
+0.02%
$ 232.79 million $ 177,552