Grow Historical Data

GROW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 82.01M
-0.09%
$ 694.5 quadrillion $ 62.29 trillion
Mar 27, 5 PM $ 83.7M
-1.46%
$ 708.79 quadrillion $ 63.3 trillion
Mar 27, 4 PM $ 82.94M
-3.02%
$ 702.38 quadrillion $ 68.25 trillion
Mar 27, 3 PM $ 82.95M
+0.83%
$ 702.4 quadrillion $ 68 trillion
Mar 27, 2 PM $ 82.73M
+0.05%
$ 700.56 quadrillion $ 66.52 trillion
Mar 27, 1 PM $ 83.52M
-0.07%
$ 707.28 quadrillion $ 66.86 trillion
Mar 27, 12 PM $ 83.79M
-0.01%
$ 709.58 quadrillion $ 67.58 trillion
Mar 27, 11 AM $ 82.46M
-0.76%
$ 698.25 quadrillion $ 67.76 trillion
Mar 27, 10 AM $ 84.46M
-0.28%
$ 715.24 quadrillion $ 67.18 trillion
Mar 27, 9 AM $ 84.16M
-0.25%
$ 712.65 quadrillion $ 68.49 trillion
Mar 27, 8 AM $ 83.04M
+0.20%
$ 703.2 quadrillion $ 68.22 trillion
Mar 27, 7 AM $ 84.84M
+2.40%
$ 718.46 quadrillion $ 67.02 trillion
Mar 27, 6 AM $ 90.74M
+0.02%
$ 768.4 quadrillion $ 63.52 trillion
Mar 27, 5 AM $ 90.47M
-0.25%
$ 766.12 quadrillion $ 63.49 trillion
Mar 27, 4 AM $ 91.34M
-1.74%
$ 773.51 quadrillion $ 63.48 trillion
Mar 27, 3 AM $ 93.36M
+1.77%
$ 790.61 quadrillion $ 66.27 trillion
Mar 27, 2 AM $ 91.64M
-0.29%
$ 776.07 quadrillion $ 66.67 trillion
Mar 26, 7 PM $ 272.9M
+0.02%
$ 2.31 $ 265.96 trillion
Mar 26, 6 PM $ 273.28M
+0.13%
$ 2.31 $ 473.96 trillion
Mar 26, 5 PM $ 272.39M
-0.04%
$ 2.31 $ 516.77 trillion
Mar 26, 4 PM $ 272.83M
-0.17%
$ 2.31 $ 515.98 trillion
Mar 26, 3 PM $ 273.28M
-0.14%
$ 2.31 $ 632.81 trillion
Mar 26, 2 PM $ 273.72M
-0.18%
$ 2.32 $ 633.73 trillion
Mar 26, 1 PM $ 274.77M
-0.09%
$ 2.33 $ 634.97 trillion
Mar 26, 12 PM $ 274.26M
+0.16%
$ 2.32 $ 636.85 trillion
Mar 26, 11 AM $ 273.52M
+0.41%
$ 2.32 $ 634.05 trillion
Mar 26, 10 AM $ 272.4M
+0.28%
$ 2.31 $ 630.8 trillion
Mar 26, 9 AM $ 270.2M
+0.96%
$ 2.29 $ 629.01 trillion
Mar 26, 8 AM $ 266.97M
+0.39%
$ 2.26 $ 619.75 trillion
Mar 26, 7 AM $ 264.95M
-0.02%
$ 2.24 $ 615.8 trillion
Mar 26, 6 AM $ 264.1M
+0.48%
$ 2.24 $ 613.65 trillion
Mar 26, 5 AM $ 262.52M
-0.04%
$ 2.22 $ 669.41 trillion
Mar 26, 4 AM $ 262.33M
+0.63%
$ 2.22 $ 668.87 trillion
Mar 26, 3 AM $ 255.58M
-1.74%
$ 2.16 $ 663.96 trillion
Mar 26, 2 AM $ 269.92M
+0.71%
$ 2.29 $ 662.45 trillion
Mar 26, 1 AM $ 264.16M
-0.86%
$ 2.24 $ 682.59 trillion
Mar 26, 12 AM $ 261.67M
+0.32%
$ 2.22 $ 678.64 trillion
Mar 25, 11 PM $ 261.49M
+0.01%
$ 2.21 $ 664.33 trillion
Mar 25, 10 PM $ 262M
+4.47%
$ 2.22 $ 665.91 trillion
Mar 25, 9 PM $ 244.63M
+3.66%
$ 2.07 $ 638.76 trillion
Mar 25, 8 PM $ 236.79M
+1.27%
$ 2.01 $ 601.02 trillion
Mar 25, 7 PM $ 233.85M
-0.24%
$ 1.98 $ 595.53 trillion
Mar 25, 6 PM $ 229.13M
+3.68%
$ 1.94 $ 368.86 trillion
Mar 25, 5 PM $ 222.01M
+1.12%
$ 1.88 $ 178.96 trillion
Mar 25, 4 PM $ 234.01M
+7.15%
$ 1.98 $ 280.67 trillion
Mar 25, 3 PM $ 218.8M
+0.16%
$ 1.85 $ 412.75 trillion
Mar 25, 2 PM $ 216.29M
+0.78%
$ 1.83 $ 412.85 trillion
Mar 25, 1 PM $ 215.02M
-0.57%
$ 1.82 $ 405.61 trillion
Mar 25, 12 PM $ 216.32M
-0.48%
$ 1.83 $ 408.7 trillion
Mar 25, 11 AM $ 219.55M
+1.46%
$ 1.86 $ 410.79 trillion