Grow Historical Data

GROW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 219.55M
+1.46%
$ 1.86 $ 410.79 trillion
Mar 25, 10 AM $ 216.51M
-0.47%
$ 1.83 $ 408.98 trillion
Mar 25, 9 AM $ 217.52M
-0.94%
$ 1.84 $ 411.12 trillion
Mar 25, 8 AM $ 220.34M
-1.12%
$ 1.87 $ 415.02 trillion
Mar 25, 7 AM $ 221.89M
+0.01%
$ 1.88 $ 421.16 trillion
Mar 25, 6 AM $ 221.54M
+0.43%
$ 1.88 $ 419.33 trillion
Mar 25, 5 AM $ 223.08M
-0.45%
$ 1.89 $ 416.92 trillion
Mar 25, 4 AM $ 223.53M
+0.31%
$ 1.89 $ 371.67 trillion
Mar 25, 3 AM $ 218.22M
+0.35%
$ 1.85 $ 590.04 trillion
Mar 25, 2 AM $ 221.89M
+1.41%
$ 1.88 $ 575.81 trillion
Mar 25, 1 AM $ 226.52M
+2.20%
$ 1.92 $ 579.35 trillion
Mar 25, 12 AM $ 208.72M
+2.55%
$ 1.77 $ 586.89 trillion
Mar 24, 11 PM $ 200.34M
-0.03%
$ 1.7 $ 538.89 trillion
Mar 24, 10 PM $ 200.34M
+1.14%
$ 1.7 $ 530.64 trillion
Mar 24, 9 PM $ 198.51M
-0.37%
$ 1.68 $ 524.45 trillion
Mar 24, 8 PM $ 197.57M
-0.82%
$ 1.67 $ 527.58 trillion
Mar 24, 7 PM $ 198.95M
-0.89%
$ 1.68 $ 527.44 trillion
Mar 24, 6 PM $ 201.85M
-0.53%
$ 1.71 $ 531.53 trillion
Mar 24, 5 PM $ 201.77M
+0.28%
$ 1.71 $ 689.54 trillion
Mar 24, 4 PM $ 199.81M
-0.17%
$ 1.69 $ 683.69 trillion
Mar 24, 3 PM $ 199.79M
+0.33%
$ 1.69 $ 348.1 trillion
Mar 24, 2 PM $ 199.44M
-0.74%
$ 1.69 $ 346.34 trillion
Mar 24, 1 PM $ 200.64M
-0.02%
$ 1.7 $ 349.48 trillion
Mar 24, 12 PM $ 200.67M
-0.23%
$ 1.7 $ 349.01 trillion
Mar 24, 11 AM $ 201.95M
+0.17%
$ 1.71 $ 349.83 trillion
Mar 24, 10 AM $ 201.28M
-0.11%
$ 1.7 $ 350.64 trillion
Mar 24, 9 AM $ 199.91M
-0.06%
$ 1.69 $ 350.44 trillion
Mar 24, 8 AM $ 200.49M
+0.26%
$ 1.7 $ 347.92 trillion
Mar 24, 7 AM $ 202.37M
+0.52%
$ 1.71 $ 347.78 trillion
Mar 24, 6 AM $ 200.81M
+0.42%
$ 1.7 $ 388.2 trillion
Mar 24, 5 AM $ 197.04M
+1.86%
$ 1.67 $ 385.58 trillion
Mar 24, 4 AM $ 189.05M
+0.22%
$ 1.6 $ 373 trillion
Mar 24, 3 AM $ 190.46M
+1.19%
$ 1.61 $ 265.57 trillion
Mar 24, 2 AM $ 187.87M
-7.37%
$ 1.59 $ 205.9 trillion
Mar 24, 1 AM $ 173.29M
-0.87%
$ 1.47 $ 221.88 trillion
Mar 24, 12 AM $ 179.62M
-0.65%
$ 1.52 $ 244.9 trillion
Mar 23, 11 PM $ 182.47M
+0.15%
$ 1.55 $ 253.29 trillion
Mar 23, 10 PM $ 181.37M
+0.99%
$ 1.54 $ 255.25 trillion
Mar 23, 9 PM $ 178.15M
+0.12%
$ 1.51 $ 251.6 trillion
Mar 23, 8 PM $ 179.49M
+0.81%
$ 1.52 $ 249.27 trillion
Mar 23, 7 PM $ 179.09M
+0.66%
$ 1.52 $ 477.92 trillion
Mar 23, 6 PM $ 177.72M
-0.12%
$ 1.5 $ 477.61 trillion
Mar 23, 5 PM $ 177.64M
-0.09%
$ 1.5 $ 477.62 trillion
Mar 23, 4 PM $ 178.24M
-0.48%
$ 1.51 $ 343.92 trillion
Mar 23, 3 PM $ 179.44M
-0.23%
$ 1.52 $ 346.45 trillion
Mar 23, 2 PM $ 181.07M
-0.59%
$ 1.53 $ 347.9 trillion
Mar 23, 1 PM $ 181.78M
-1.02%
$ 1.54 $ 352.32 trillion
Mar 23, 12 PM $ 180.96M
+0.29%
$ 1.53 $ 355.25 trillion
Mar 23, 11 AM $ 181.88M
-0.27%
$ 1.54 $ 349.04 trillion
Mar 23, 10 AM $ 184.92M
+3.58%
$ 1.57 $ 352.79 trillion