Grow Historical Data

GROW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 184.92M
+3.58%
$ 1.57 $ 352.79 trillion
Mar 23, 9 AM $ 178.54M
-5.44%
$ 1.51 $ 345.35 trillion
Mar 23, 8 AM $ 192.29M
+2.08%
$ 1.63 $ 365.21 trillion
Mar 23, 7 AM $ 189.91M
+0.62%
$ 1.61 $ 364.37 trillion
Mar 23, 6 AM $ 187.16M
+0.22%
$ 1.58 $ 368.38 trillion
Mar 23, 5 AM $ 190.55M
+0.06%
$ 1.61 $ 325.93 trillion
Mar 23, 4 AM $ 190.44M
+0.50%
$ 1.61 $ 332.39 trillion
Mar 23, 3 AM $ 191.64M
+4.67%
$ 1.62 $ 330.74 trillion
Mar 23, 2 AM $ 184.22M
+0.13%
$ 1.56 $ 291.22 trillion
Mar 23, 1 AM $ 186.35M
-4.77%
$ 1.58 $ 292.65 trillion
Mar 23, 12 AM $ 192.96M
+1.10%
$ 1.63 $ 311.25 trillion
Mar 22, 11 PM $ 190.87M
+0.41%
$ 1.62 $ 245 trillion
Mar 22, 10 PM $ 193.47M
+2.56%
$ 1.64 $ 243.99 trillion
Mar 22, 9 PM $ 188.65M
-0.96%
$ 1.6 $ 242.15 trillion
Mar 22, 8 PM $ 189.66M
+0.30%
$ 1.61 $ 244.5 trillion
Mar 22, 7 PM $ 185.87M
+0.64%
$ 1.57 $ 242.73 trillion
Mar 22, 6 PM $ 187.95M
+2.76%
$ 1.59 $ 160.43 trillion
Mar 22, 5 PM $ 196.17M
+12.51%
$ 1.66 $ 158.88 trillion
Mar 22, 4 PM $ 187.22M
+10.68%
$ 1.59 $ 151.45 trillion
Mar 22, 3 PM $ 170.32M
-0.83%
$ 1.44 $ 276.45 trillion
Mar 22, 2 PM $ 171.07M
+0.10%
$ 1.45 $ 280.67 trillion
Mar 22, 1 PM $ 170.89M
+0.02%
$ 1.45 $ 279.27 trillion
Mar 22, 12 PM $ 171.85M
-0.05%
$ 1.46 $ 279.21 trillion
Mar 22, 11 AM $ 170.79M
-0.01%
$ 1.45 $ 280.98 trillion
Mar 22, 10 AM $ 170.61M
+0.24%
$ 1.44 $ 279.15 trillion
Mar 22, 9 AM $ 172.61M
+2.15%
$ 1.46 $ 278.14 trillion
Mar 22, 8 AM $ 171.96M
+3.67%
$ 1.46 $ 276.13 trillion
Mar 22, 7 AM $ 167.68M
-0.05%
$ 1.42 $ 271.06 trillion
Mar 22, 6 AM $ 167.77M
+0.24%
$ 1.42 $ 274.16 trillion
Mar 22, 5 AM $ 167.36M
+0.01%
$ 1.42 $ 273.53 trillion
Mar 22, 4 AM $ 167.36M
-0.01%
$ 1.42 $ 273.47 trillion
Mar 22, 3 AM $ 167.34M
+0.02%
$ 1.42 $ 273.54 trillion
Mar 22, 2 AM $ 167.37M
+0.02%
$ 1.42 $ 273.42 trillion
Mar 22, 1 AM $ 167.49M
+0.06%
$ 1.42 $ 273.47 trillion
Mar 22, 12 AM $ 167.4M
-0.07%
$ 1.42 $ 273.54 trillion
Mar 21, 11 PM $ 167.61M
+0.19%
$ 1.42 $ 337.4 trillion
Mar 21, 10 PM $ 167.15M
-0.20%
$ 1.42 $ 336.94 trillion
Mar 21, 9 PM $ 167.1M
-0.50%
$ 1.42 $ 337.36 trillion
Mar 21, 8 PM $ 168M
-0.54%
$ 1.42 $ 363.35 trillion
Mar 21, 7 PM $ 169.08M
-0.18%
$ 1.43 $ 365.47 trillion
Mar 21, 6 PM $ 168.95M
-0.72%
$ 1.43 $ 366.48 trillion
Mar 21, 5 PM $ 170.34M
-0.45%
$ 1.44 $ 303.73 trillion
Mar 21, 4 PM $ 171.11M
-3.86%
$ 1.45 $ 344.63 trillion
Mar 21, 3 PM $ 176.29M
-2.74%
$ 1.49 $ 222.2 trillion
Mar 21, 2 PM $ 181.11M
-0.16%
$ 1.53 $ 226.28 trillion
Mar 21, 1 PM $ 181.42M
+0.01%
$ 1.54 $ 226.46 trillion
Mar 21, 12 PM $ 181.58M
-0.03%
$ 1.54 $ 226.47 trillion
Mar 21, 11 AM $ 181.53M
+0.05%
$ 1.54 $ 226.74 trillion
Mar 21, 10 AM $ 181.41M
+0.00%
$ 1.54 $ 226.52 trillion
Mar 21, 9 AM $ 181.48M
-0.08%
$ 1.54 $ 226.48 trillion