Grow Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.0275
+0.02%
$ 233.22 million $ 173,597
May 8, 1 AM $ 0.0275
+0.02%
$ 232.79 million $ 177,552
May 8, 12 AM $ 0.0275
+0.04%
$ 232.64 million $ 175,057
May 7, 11 PM $ 0.0275
+0.08%
$ 232.81 million $ 174,901
May 7, 10 PM $ 0.0275
+0.03%
$ 232.53 million $ 180,732
May 7, 9 PM $ 0.0274
+0.03%
$ 232.19 million $ 178,791
May 7, 8 PM $ 0.0274
+0.13%
$ 232.3 million $ 178,781
May 7, 7 PM $ 0.0274
+0.11%
$ 231.72 million $ 181,179
May 7, 6 PM $ 0.0274
+0.10%
$ 231.73 million $ 180,762
May 7, 5 PM $ 0.0273
+0.10%
$ 231.34 million $ 178,601
May 7, 4 PM $ 0.0273
+0.09%
$ 230.89 million $ 184,002
May 7, 3 PM $ 0.0273
+0.07%
$ 230.94 million $ 187,251
May 7, 2 PM $ 0.0272
+0.07%
$ 230.44 million $ 202,471
May 7, 1 PM $ 0.0272
+0.04%
$ 230.22 million $ 202,018
May 7, 12 PM $ 0.0272
+0.08%
$ 230.32 million $ 209,857
May 7, 11 AM $ 0.0272
+0.09%
$ 229.94 million $ 220,321
May 7, 10 AM $ 0.0271
+0.10%
$ 229.68 million $ 222,712
May 7, 9 AM $ 0.0271
+0.01%
$ 229.48 million $ 240,212
May 7, 8 AM $ 0.0271
-0.03%
$ 229.39 million $ 240,200
May 7, 7 AM $ 0.0271
+0.14%
$ 229.26 million $ 243,990
May 7, 6 AM $ 0.0271
+0.03%
$ 229.09 million $ 248,682
May 7, 5 AM $ 0.027
+0.05%
$ 228.85 million $ 253,186
May 7, 4 AM $ 0.027
+0.15%
$ 228.35 million $ 257,812
May 7, 3 AM $ 0.027
+0.06%
$ 228.33 million $ 260,984
May 7, 2 AM $ 0.027
+0.01%
$ 228.24 million $ 265,531
May 7, 1 AM $ 0.0269
-0.02%
$ 227.9 million $ 265,556
May 7, 12 AM $ 0.0269
+0.01%
$ 227.97 million $ 263,208
May 6, 11 PM $ 0.0269
+0.05%
$ 227.9 million $ 268,472
May 6, 10 PM $ 0.0269
+0.05%
$ 227.88 million $ 265,444
May 6, 9 PM $ 0.0269
-0.04%
$ 227.71 million $ 276,819
May 6, 8 PM $ 0.0269
-0.05%
$ 227.79 million $ 284,459
May 6, 7 PM $ 0.0269
+0.00%
$ 227.91 million $ 284,609
May 6, 6 PM $ 0.0269
-0.07%
$ 227.84 million $ 285,945
May 6, 5 PM $ 0.0269
+0.00%
$ 227.85 million $ 293,194
May 6, 4 PM $ 0.0269
+0.01%
$ 227.92 million $ 295,196
May 6, 3 PM $ 0.0269
+0.08%
$ 227.9 million $ 295,473
May 6, 2 PM $ 0.0269
+0.01%
$ 227.89 million $ 296,645
May 6, 1 PM $ 0.0269
-0.04%
$ 228.01 million $ 288,794
May 6, 12 PM $ 0.0269
-0.07%
$ 227.94 million $ 289,100
May 6, 11 AM $ 0.0269
-0.05%
$ 228.09 million $ 281,885
May 6, 10 AM $ 0.027
+0.01%
$ 228.25 million $ 286,042
May 6, 9 AM $ 0.027
-0.03%
$ 228.31 million $ 280,336
May 6, 8 AM $ 0.027
-0.02%
$ 228.53 million $ 283,582
May 6, 7 AM $ 0.027
-0.07%
$ 228.61 million $ 283,821
May 6, 6 AM $ 0.027
-0.05%
$ 228.53 million $ 285,883
May 6, 5 AM $ 0.027
-0.08%
$ 228.74 million $ 284,421
May 6, 4 AM $ 0.027
+0.00%
$ 228.95 million $ 282,683
May 6, 3 AM $ 0.027
-0.05%
$ 228.96 million $ 281,970
May 6, 2 AM $ 0.027
-0.03%
$ 228.79 million $ 282,133
May 6, 1 AM $ 0.027
+0.03%
$ 228.96 million $ 278,426