Grow Historical Data

GROW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 181.48M
-0.08%
$ 1.54 $ 226.48 trillion
Mar 21, 8 AM $ 181.59M
-0.16%
$ 1.54 $ 226.53 trillion
Mar 21, 7 AM $ 181.48M
+0.04%
$ 1.54 $ 227.06 trillion
Mar 21, 6 AM $ 181.74M
-0.10%
$ 1.54 $ 226.46 trillion
Mar 21, 5 AM $ 181.82M
+0.16%
$ 1.54 $ 227.11 trillion
Mar 21, 4 AM $ 182.31M
-1.01%
$ 1.54 $ 226.62 trillion
Mar 21, 3 AM $ 185.51M
-0.56%
$ 1.57 $ 229.92 trillion
Mar 21, 2 AM $ 181.96M
+0.00%
$ 1.54 $ 232.89 trillion
Mar 21, 1 AM $ 187.36M
+2.20%
$ 1.59 $ 234.96 trillion
Mar 21, 12 AM $ 193.63M
+6.05%
$ 1.64 $ 262.58 trillion
Mar 20, 11 PM $ 181.34M
-2.04%
$ 1.54 $ 261.5 trillion
Mar 20, 10 PM $ 192.15M
+3.15%
$ 1.63 $ 194.81 trillion
Mar 20, 9 PM $ 179.83M
-3.48%
$ 1.52 $ 196.05 trillion
Mar 20, 8 PM $ 185.37M
+0.07%
$ 1.57 $ 196.08 trillion
Mar 20, 7 PM $ 185.13M
-0.89%
$ 1.57 $ 194.93 trillion
Mar 20, 6 PM $ 187.35M
+0.00%
$ 1.59 $ 168.64 trillion
Mar 20, 5 PM $ 187.58M
-0.10%
$ 1.59 $ 169.13 trillion
Mar 20, 4 PM $ 187.49M
+0.03%
$ 1.59 $ 68.48 trillion
Mar 20, 3 PM $ 188.36M
-0.41%
$ 1.6 $ 168.39 trillion
Mar 20, 2 PM $ 188.11M
+0.63%
$ 1.59 $ 169.9 trillion
Mar 20, 1 PM $ 186.44M
+0.04%
$ 1.58 $ 167.94 trillion
Mar 20, 12 PM $ 186.55M
+1.58%
$ 1.58 $ 167.43 trillion
Mar 20, 11 AM $ 183.96M
-0.02%
$ 1.56 $ 164.99 trillion
Mar 20, 10 AM $ 183.53M
+0.07%
$ 1.55 $ 165.29 trillion
Mar 20, 9 AM $ 183.7M
+0.18%
$ 1.56 $ 164.76 trillion
Mar 20, 8 AM $ 183.98M
+0.34%
$ 1.56 $ 164.73 trillion
Mar 20, 7 AM $ 182.49M
+1.18%
$ 1.55 $ 164.71 trillion
Mar 20, 6 AM $ 181.66M
-0.25%
$ 1.54 $ 162.02 trillion
Mar 20, 5 AM $ 179.59M
+0.58%
$ 1.52 $ 163.61 trillion
Mar 20, 4 AM $ 177.23M
+0.82%
$ 1.5 $ 160.4 trillion
Mar 20, 3 AM $ 184.64M
-0.32%
$ 1.56 $ 157.91 trillion
Mar 20, 2 AM $ 168.2M
+4.39%
$ 1.42 $ 166.4 trillion
Mar 20, 1 AM $ 175.88M
+348.20%
$ 1.49 $ 178.96 trillion
Mar 20, 12 AM $ 39.56M
-0.02%
$ 335.01 quadrillion $ 5.17 trillion
Mar 19, 11 PM $ 39.64M
-0.10%
$ 335.64 quadrillion $ 5.91 trillion
Mar 19, 10 PM $ 39.22M
-0.93%
$ 332.09 quadrillion $ 5.93 trillion
Mar 19, 9 PM $ 40.56M
-1.80%
$ 343.45 quadrillion $ 5.92 trillion
Mar 19, 8 PM $ 41.14M
-2.69%
$ 348.38 quadrillion $ 6.17 trillion
Mar 19, 7 PM $ 39.67M
+27.10%
$ 335.9 quadrillion $ 6.32 trillion
Mar 19, 6 PM $ 41M
+31.41%
$ 347.2 quadrillion $ 5.53 trillion
Mar 19, 5 PM $ 41.54M
+14.89%
$ 351.76 quadrillion $ 3.72 trillion
Mar 19, 4 PM $ 35.94M
-0.52%
$ 304.31 quadrillion $ 4.09 trillion
Mar 19, 3 PM $ 34.38M
+0.18%
$ 291.17 quadrillion $ 4.08 trillion
Mar 19, 2 PM $ 36.07M
-4.49%
$ 305.47 quadrillion $ 5.22 trillion
Mar 19, 1 PM $ 36.99M
-4.20%
$ 313.21 quadrillion $ 4.72 trillion
Mar 19, 12 PM $ 35.46M
-6.18%
$ 300.32 quadrillion $ 4.82 trillion
Mar 19, 11 AM $ 39.13M
-7.24%
$ 331.4 quadrillion $ 4.72 trillion
Mar 19, 10 AM $ 42.47M
-5.95%
$ 359.63 quadrillion $ 5.27 trillion
Mar 19, 9 AM $ 45.45M
-0.76%
$ 384.85 quadrillion $ 3.27 trillion
Mar 19, 8 AM $ 45.89M
-2.65%
$ 388.58 quadrillion $ 3.24 trillion