Grow Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.027
+0.00%
$ 228.95 million $ 282,683
May 6, 3 AM $ 0.027
-0.05%
$ 228.96 million $ 281,970
May 6, 2 AM $ 0.027
-0.03%
$ 228.79 million $ 282,133
May 6, 1 AM $ 0.027
+0.03%
$ 228.96 million $ 278,426
May 6, 12 AM $ 0.027
-0.03%
$ 228.93 million $ 277,560
May 5, 11 PM $ 0.027
+0.00%
$ 228.85 million $ 275,150
May 5, 10 PM $ 0.027
-0.03%
$ 228.89 million $ 270,802
May 5, 9 PM $ 0.0271
-0.02%
$ 229.26 million $ 251,017
May 5, 8 PM $ 0.027
-0.03%
$ 228.9 million $ 251,397
May 5, 7 PM $ 0.0271
-0.05%
$ 229.16 million $ 245,079
May 5, 6 PM $ 0.0271
+0.04%
$ 229.17 million $ 241,621
May 5, 5 PM $ 0.027
+0.01%
$ 228.84 million $ 235,134
May 5, 4 PM $ 0.0271
+0.00%
$ 229.37 million $ 226,659
May 5, 3 PM $ 0.0271
-0.01%
$ 229.31 million $ 227,213
May 5, 2 PM $ 0.0271
+0.17%
$ 229.31 million $ 223,731
May 5, 1 PM $ 0.0271
-0.13%
$ 229.12 million $ 223,949
May 5, 12 PM $ 0.0271
-0.05%
$ 229.68 million $ 218,468
May 5, 11 AM $ 0.0271
+0.04%
$ 229.34 million $ 218,816
May 5, 10 AM $ 0.0271
+0.02%
$ 229.26 million $ 212,039
May 5, 9 AM $ 0.0271
+0.02%
$ 229.31 million $ 207,153
May 5, 8 AM $ 0.027
+0.02%
$ 229.05 million $ 202,490
May 5, 7 AM $ 0.027
+0.11%
$ 229 million $ 195,137
May 5, 6 AM $ 0.0271
+0.05%
$ 229.16 million $ 191,713
May 5, 5 AM $ 0.027
+0.02%
$ 228.74 million $ 189,349
May 5, 4 AM $ 0.027
+0.05%
$ 228.86 million $ 182,306
May 5, 3 AM $ 0.027
+0.04%
$ 228.94 million $ 178,839
May 5, 2 AM $ 0.027
-0.01%
$ 228.5 million $ 177,851
May 5, 1 AM $ 0.027
-0.02%
$ 228.72 million $ 176,933
May 5, 12 AM $ 0.027
-0.06%
$ 228.66 million $ 171,463
May 4, 11 PM $ 0.027
-0.02%
$ 228.61 million $ 171,483
May 4, 10 PM $ 0.027
+0.04%
$ 228.72 million $ 168,851
May 4, 9 PM $ 0.027
+0.02%
$ 228.73 million $ 168,853
May 4, 8 PM $ 0.027
+0.03%
$ 228.82 million $ 169,727
May 4, 7 PM $ 0.027
+0.05%
$ 228.58 million $ 171,416
May 4, 6 PM $ 0.027
-0.03%
$ 228.68 million $ 171,208
May 4, 5 PM $ 0.027
-0.04%
$ 228.75 million $ 169,004
May 4, 4 PM $ 0.027
+0.00%
$ 228.5 million $ 168,310
May 4, 3 PM $ 0.027
+0.01%
$ 228.82 million $ 169,196
May 4, 2 PM $ 0.027
-0.01%
$ 228.6 million $ 161,858
May 4, 1 PM $ 0.027
-0.02%
$ 228.63 million $ 161,748
May 4, 12 PM $ 0.027
+0.04%
$ 228.71 million $ 158,372
May 4, 11 AM $ 0.027
-0.04%
$ 228.6 million $ 157,026
May 4, 10 AM $ 0.027
-0.03%
$ 228.91 million $ 157,381
May 4, 9 AM $ 0.027
+0.01%
$ 228.79 million $ 158,619
May 4, 8 AM $ 0.027
-0.02%
$ 228.75 million $ 156,168
May 4, 7 AM $ 0.027
-0.03%
$ 228.99 million $ 156,469
May 4, 6 AM $ 0.027
-0.06%
$ 228.87 million $ 153,510
May 4, 5 AM $ 0.027
-0.03%
$ 228.86 million $ 152,249
May 4, 4 AM $ 0.027
+0.04%
$ 228.93 million $ 156,158
May 4, 3 AM $ 0.027
+0.03%
$ 229.03 million $ 155,615