Grow Historical Data

GROW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 45.89M
-2.65%
$ 388.58 quadrillion $ 3.24 trillion
Mar 19, 7 AM $ 47.68M
-3.80%
$ 403.75 quadrillion $ 4.68 trillion
Mar 19, 6 AM $ 48.24M
-0.09%
$ 408.54 quadrillion $ 4.92 trillion
Mar 19, 5 AM $ 48.2M
+3.11%
$ 408.2 quadrillion $ 75.93 trillion
Mar 19, 4 AM $ 51.79M
-5.65%
$ 438.54 quadrillion $ 73.5 trillion
Mar 19, 3 AM $ 55.08M
-7.74%
$ 466.47 quadrillion $ 86.93 trillion
Mar 19, 2 AM $ 59.9M
+2.89%
$ 507.21 quadrillion $ 94.57 trillion
Mar 19, 1 AM $ 57.73M
+7.42%
$ 488.86 quadrillion $ 92.2 trillion
Mar 19, 12 AM $ 47.65M
-9.13%
$ 403.5 quadrillion $ 88.43 trillion
Mar 18, 11 PM $ 47.66M
+22.43%
$ 403.63 quadrillion $ 78.41 trillion
Mar 18, 10 PM $ 40.99M
-1.09%
$ 347.09 quadrillion $ 61.65 trillion
Mar 18, 9 PM $ 37.93M
+0.20%
$ 321.16 quadrillion $ 71.95 trillion
Mar 18, 8 PM $ 38.04M
-11.14%
$ 322.13 quadrillion $ 65.72 trillion
Mar 18, 7 PM $ 37.89M
-22.86%
$ 320.83 quadrillion $ 71.63 trillion
Mar 18, 6 PM $ 42.58M
+30.55%
$ 360.54 quadrillion $ 77.07 trillion
Mar 18, 5 PM $ 34.14M
-0.17%
$ 289.11 quadrillion $ 107.08 trillion
Mar 18, 4 PM $ 35.67M
-2.57%
$ 302.04 quadrillion $ 112.86 trillion
Mar 18, 3 PM $ 31.98M
-0.02%
$ 270.77 quadrillion $ 120.81 trillion
Mar 18, 2 PM $ 33.22M
-2.74%
$ 281.28 quadrillion $ 107.3 trillion
Mar 18, 1 PM $ 35.05M
-0.02%
$ 288.8 quadrillion $ 109.02 trillion
Mar 18, 12 PM $ 33.67M
+0.68%
$ 285.12 quadrillion $ 111.92 trillion
Mar 18, 11 AM $ 33.94M
+1.15%
$ 287.44 quadrillion $ 106.76 trillion
Mar 18, 10 AM $ 34.85M
-0.98%
$ 295.12 quadrillion $ 107.58 trillion
Mar 18, 9 AM $ 32.9M
+1.05%
$ 278.58 quadrillion $ 112.83 trillion
Mar 18, 8 AM $ 31.87M
+2.38%
$ 269.89 quadrillion $ 104.37 trillion
Mar 18, 7 AM $ 35.35M
-5.27%
$ 299.39 quadrillion $ 98.93 trillion
Mar 18, 6 AM $ 33.92M
+15.94%
$ 287.29 quadrillion $ 101.39 trillion
Mar 18, 5 AM $ 29.03M
-1.54%
$ 245.81 quadrillion $ 60.32 trillion
Mar 18, 4 AM $ 30.97M
-4.22%
$ 262.26 quadrillion $ 61.36 trillion
Mar 18, 3 AM $ 29.05M
-0.54%
$ 246.04 quadrillion $ 66.87 trillion
Mar 18, 2 AM $ 29.51M
+2.68%
$ 249.86 quadrillion $ 59 trillion
Mar 18, 1 AM $ 27.4M
-5.25%
$ 232.01 quadrillion $ 60.4 trillion
Mar 18, 12 AM $ 29.35M
+0.23%
$ 248.58 quadrillion $ 57.5 trillion
Mar 17, 11 PM $ 30.21M
-0.80%
$ 255.85 quadrillion $ 58.24 trillion
Mar 17, 10 PM $ 28.44M
+2.18%
$ 240.83 quadrillion $ 60.56 trillion
Mar 17, 9 PM $ 29.15M
-0.50%
$ 246.83 quadrillion $ 57.21 trillion
Mar 17, 8 PM $ 30.23M
-3.18%
$ 256.02 quadrillion $ 55.71 trillion
Mar 17, 7 PM $ 29.55M
-6.95%
$ 250.22 quadrillion $ 56.52 trillion
Mar 17, 6 PM $ 31.83M
+4.43%
$ 269.56 quadrillion $ 4.32 trillion
Mar 17, 5 PM $ 34.61M
+43.15%
$ 293.09 quadrillion $ 3.86 trillion
Mar 17, 4 PM $ 24.95M
-5.33%
$ 211.29 quadrillion $ 4.36 trillion
Mar 17, 3 PM $ 26.16M
+2.71%
$ 221.53 quadrillion $ 1.94 trillion
Mar 17, 2 PM $ 29.97M
-0.31%
$ 253.81 quadrillion $ 2.04 trillion
Mar 17, 1 PM $ 30.02M
-0.05%
$ 254.26 quadrillion $ 2.41 trillion
Mar 17, 12 PM $ 29.48M
+0.22%
$ 249.65 quadrillion $ 2.41 trillion
Mar 17, 11 AM $ 30.27M
-0.15%
$ 256.34 quadrillion $ 3.98 trillion
Mar 17, 10 AM $ 29.93M
-3.25%
$ 253.44 quadrillion $ 3.47 trillion
Mar 17, 9 AM $ 30.3M
+0.06%
$ 256.57 quadrillion $ 3.43 trillion
Mar 17, 8 AM $ 31.44M
-0.16%
$ 266.23 quadrillion $ 3.36 trillion
Mar 17, 7 AM $ 29.87M
+0.36%
$ 252.92 quadrillion $ 3.49 trillion