Grow Historical Data

GROW Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.027
+0.04%
$ 228.93 million $ 156,158
May 4, 3 AM $ 0.027
+0.03%
$ 229.03 million $ 155,615
May 4, 2 AM $ 0.027
+0.06%
$ 228.71 million $ 155,699
May 4, 1 AM $ 0.027
+0.03%
$ 228.87 million $ 151,458
May 4, 12 AM $ 0.027
-0.02%
$ 228.86 million $ 145,837
May 3, 11 PM $ 0.027
+0.03%
$ 228.61 million $ 142,066
May 3, 10 PM $ 0.027
+0.02%
$ 228.65 million $ 132,235
May 3, 9 PM $ 0.027
-0.02%
$ 228.57 million $ 132,276
May 3, 8 PM $ 0.027
+0.04%
$ 228.57 million $ 131,088
May 3, 7 PM $ 0.027
+0.02%
$ 228.58 million $ 123,068
May 3, 6 PM $ 0.027
+0.00%
$ 228.46 million $ 120,434
May 3, 5 PM $ 0.027
+0.03%
$ 228.24 million $ 114,332
May 3, 4 PM $ 0.0269
+0.00%
$ 228.03 million $ 108,053
May 3, 3 PM $ 0.0269
+0.03%
$ 228.18 million $ 101,052
May 3, 2 PM $ 0.0269
+0.06%
$ 228.02 million $ 101,092
May 3, 1 PM $ 0.0269
+0.03%
$ 227.68 million $ 97,042
May 3, 12 PM $ 0.0269
+0.06%
$ 227.89 million $ 92,800
May 3, 11 AM $ 0.0269
+0.01%
$ 227.71 million $ 89,159
May 3, 10 AM $ 0.0269
-0.03%
$ 227.63 million $ 77,120
May 3, 9 AM $ 0.0269
-0.04%
$ 228 million $ 77,131
May 3, 8 AM $ 0.0269
-0.07%
$ 227.87 million $ 73,243
May 3, 7 AM $ 0.0269
-0.01%
$ 228.16 million $ 67,892
May 3, 6 AM $ 0.027
-0.13%
$ 228.65 million $ 62,918
May 3, 5 AM $ 0.027
-0.12%
$ 228.48 million $ 59,686
May 3, 4 AM $ 0.027
-0.16%
$ 228.99 million $ 54,188
May 3, 3 AM $ 0.0271
+0.06%
$ 229.58 million $ 48,395
May 3, 2 AM $ 0.0271
-0.05%
$ 229.37 million $ 43,590
May 3, 1 AM $ 0.0271
-0.02%
$ 229.41 million $ 43,596
May 3, 12 AM $ 0.0271
+0.01%
$ 229.46 million $ 44,372
May 2, 11 PM $ 0.0271
+0.01%
$ 229.53 million $ 44,059
May 2, 10 PM $ 0.0271
-0.01%
$ 229.53 million $ 44,001
May 2, 9 PM $ 0.0271
+0.00%
$ 229.54 million $ 44,044
May 2, 8 PM $ 0.0271
+0.01%
$ 229.52 million $ 41,994
May 2, 7 PM $ 0.0271
+0.00%
$ 229.54 million $ 40,964
May 2, 6 PM $ 0.0271
+0.02%
$ 229.59 million $ 38,604
May 2, 5 PM $ 0.0271
+0.01%
$ 229.58 million $ 38,595
May 2, 4 PM $ 0.0271
-0.03%
$ 229.57 million $ 37,997
May 2, 3 PM $ 0.0271
+0.01%
$ 229.6 million $ 36,425
May 2, 2 PM $ 0.0271
-0.02%
$ 229.58 million $ 34,195
May 2, 1 PM $ 0.0271
-0.01%
$ 229.6 million $ 31,451
May 2, 12 PM $ 0.0271
-0.01%
$ 229.6 million $ 31,451
May 2, 11 AM $ 0.0271
+0.01%
$ 229.64 million $ 30,254
May 2, 10 AM $ 0.0271
+0.00%
$ 229.71 million $ 29,771
May 2, 9 AM $ 0.0271
+0.00%
$ 229.74 million $ 28,609
May 2, 8 AM $ 0.0271
+0.01%
$ 229.71 million $ 28,390
May 2, 7 AM $ 0.0271
+0.00%
$ 229.69 million $ 26,671
May 2, 6 AM $ 0.0271
+0.04%
$ 229.75 million $ 26,830
May 2, 5 AM $ 0.0271
+0.02%
$ 229.76 million $ 23,835
May 2, 4 AM $ 0.0271
-0.01%
$ 229.72 million $ 23,842
May 2, 3 AM $ 0.0271
-0.02%
$ 229.69 million $ 22,745