Grow Historical Data

GROW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 24.46M
+0.36%
$ 207.17 quadrillion $ 1.48 trillion
Mar 15, 5 AM $ 24.38M
+4.60%
$ 206.44 quadrillion $ 1.49 trillion
Mar 15, 4 AM $ 24.86M
+0.00%
$ 210.5 quadrillion $ 1.43 trillion
Mar 15, 3 AM $ 22.6M
-0.43%
$ 191.36 quadrillion $ 2.5 trillion
Mar 15, 2 AM $ 22.3M
-0.33%
$ 188.81 quadrillion $ 2.29 trillion
Mar 15, 1 AM $ 25.35M
+14.77%
$ 214.65 quadrillion $ 2.25 trillion
Mar 15, 12 AM $ 25.97M
+1.01%
$ 219.96 quadrillion $ 2.22 trillion
Mar 14, 11 PM $ 28.03M
+9.10%
$ 237.41 quadrillion $ 2.59 trillion
Mar 14, 10 PM $ 21.08M
+33.37%
$ 178.5 quadrillion $ 2.59 trillion
Mar 14, 9 PM $ 15.3M
-1.43%
$ 129.58 quadrillion $ 1.59 trillion
Mar 14, 8 PM $ 16.33M
-0.51%
$ 138.3 quadrillion $ 1.52 trillion
Mar 14, 7 PM $ 15.3M
+0.37%
$ 129.58 quadrillion $ 1.61 trillion
Mar 14, 6 PM $ 15.59M
+12.20%
$ 132.05 quadrillion $ 1.49 trillion
Mar 14, 5 PM $ 14.12M
+4.32%
$ 119.54 quadrillion $ 1.36 trillion
Mar 14, 4 PM $ 14.29M
+5.35%
$ 121.03 quadrillion $ 1.18 trillion
Mar 14, 3 PM $ 10.67M
+12.46%
$ 90.37 quadrillion $ 754.18 billion
Mar 14, 2 PM $ 10.08M
-0.18%
$ 85.39 quadrillion $ 554.29 billion
Mar 14, 1 PM $ 10.67M
+6.71%
$ 90.35 quadrillion $ 590.01 billion
Mar 14, 12 PM $ 8.2M
-4.70%
$ 69.42 quadrillion $ 1.09 trillion
Mar 14, 11 AM $ 7.96M
-1.47%
$ 67.37 quadrillion $ 948.94 billion
Mar 14, 10 AM $ 7.8M
-3.75%
$ 66.07 quadrillion $ 890.84 billion
Mar 14, 9 AM $ 6.03M
+43.04%
$ 51.09 quadrillion $ 894.29 billion
Mar 14, 8 AM $ 2.75M
+133.12%
$ 23.28 quadrillion $ 465.3 billion
Mar 14, 7 AM $ 760,371.36
+137.73%
$ 6.44 quadrillion $ 130.09 billion
Mar 14, 6 AM $ 205,392.59
+137.41%
$ 1.74 quadrillion $ 35.29 billion
Mar 14, 5 AM $ 59,274.84
+122.92%
$ 501.95 trillion $ 10.46 billion
Mar 14, 4 AM $ 15,064.93
+132.89%
$ 127.57 trillion $ 3.21 billion
Mar 14, 3 AM $ 3,763.29
+182.41%
$ 31.87 trillion $ 523.62 million
Mar 14, 2 AM $ 733.68
+172.70%
$ 6.21 trillion $ 126.86 million
Mar 14, 1 AM $ 143.74
+198.08%
$ 1.22 trillion $ 25.61 million
Mar 14, 12 AM $ 27.34
+204.70%
$ 231.53 billion $ 4.59 million
Mar 13, 11 PM $ 5.04
+221.13%
$ 42.72 billion $ 929,097
Mar 13, 10 PM $ 0.792
+189.77%
$ 6.71 billion $ 162,660
Mar 13, 9 PM $ 0.122
+86.08%
$ 1.04 billion $ 28,309
Mar 13, 8 PM $ 0.0232
+422.73%
$ 196.23 million $ 6,265
Mar 13, 7 PM $ 0.00279
+207.98%
$ 23.59 million $ 418
Mar 13, 6 PM $ 0.000682
+33.12%
$ 5.78 million $ 85
Mar 13, 5 PM $ 0.000535
-2.03%
$ 4.53 million $ 48
Mar 13, 4 PM $ 0.000548
-2.74%
$ 4.64 million $ 51
Mar 13, 3 PM $ 0.000558
+24.57%
$ 4.72 million $ 53
Mar 13, 2 PM $ 0.000452
-16.67%
$ 3.82 million $ 212
Mar 13, 1 PM $ 0.000522
-2.12%
$ 4.42 million $ 51
Mar 13, 12 PM $ 0.000518
-0.45%
$ 4.39 million $ 50
Mar 13, 11 AM $ 0.000511
-9.57%
$ 4.33 million $ 49
Mar 13, 10 AM $ 0.000566
+2.43%
$ 4.79 million $ 15
Mar 13, 9 AM $ 0.000564
+1.04%
$ 4.77 million $ 15
Mar 13, 8 AM $ 0.00057
+3.68%
$ 4.83 million $ 17
Mar 13, 7 AM $ 0.000564
+1.00%
$ 4.77 million $ 17
Mar 13, 6 AM $ 0.000559
+0.97%
$ 4.74 million $ 17
Mar 13, 5 AM $ 0.000561
+2.51%
$ 4.75 million $ 17