Grow Historical Data

GROW Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00041
+1.03%
$ 3.48 million $ 140
Mar 11, 3 AM $ 0.000406
+0.69%
$ 3.44 million $ 138
Mar 11, 2 AM $ 0.000405
-1.34%
$ 3.43 million $ 130
Mar 11, 1 AM $ 0.00041
+0.09%
$ 3.47 million $ 106
Mar 11, 12 AM $ 0.00041
+0.20%
$ 3.47 million $ 108
Mar 10, 11 PM $ 0.000409
-0.14%
$ 3.46 million $ 116
Mar 10, 10 PM $ 0.000409
-0.20%
$ 3.46 million $ 198
Mar 10, 9 PM $ 0.000412
-0.16%
$ 3.48 million $ 197
Mar 10, 8 PM $ 0.000413
+0.09%
$ 3.5 million $ 198
Mar 10, 7 PM $ 0.000411
-0.34%
$ 3.48 million $ 198
Mar 10, 6 PM $ 0.000413
-1.68%
$ 3.5 million $ 201
Mar 10, 5 PM $ 0.00042
-0.85%
$ 3.56 million $ 200
Mar 10, 4 PM $ 0.000424
+0.37%
$ 3.59 million $ 170
Mar 10, 3 PM $ 0.000422
+1.09%
$ 3.57 million $ 169
Mar 10, 2 PM $ 0.000413
-0.37%
$ 3.5 million $ 166
Mar 10, 1 PM $ 0.000415
-0.51%
$ 3.52 million $ 187
Mar 10, 12 PM $ 0.000418
-0.58%
$ 3.54 million $ 184
Mar 10, 11 AM $ 0.00042
+0.25%
$ 3.56 million $ 185
Mar 10, 10 AM $ 0.00042
+0.19%
$ 3.55 million $ 185
Mar 10, 9 AM $ 0.000419
+0.07%
$ 3.55 million $ 190
Mar 10, 8 AM $ 0.00042
+0.53%
$ 3.55 million $ 190
Mar 10, 7 AM $ 0.000417
+0.34%
$ 3.53 million $ 251
Mar 10, 6 AM $ 0.000416
+0.23%
$ 3.52 million $ 250
Mar 10, 5 AM $ 0.000416
+0.27%
$ 3.52 million $ 250
Mar 10, 4 AM $ 0.000414
+0.60%
$ 3.51 million $ 249
Mar 10, 3 AM $ 0.000415
-0.38%
$ 3.51 million $ 249
Mar 10, 2 AM $ 0.000414
+1.10%
$ 3.51 million $ 249
Mar 10, 1 AM $ 0.000415
-0.10%
$ 3.51 million $ 187
Mar 10, 12 AM $ 0.000414
+0.58%
$ 3.51 million $ 187
Mar 9, 11 PM $ 0.000413
-0.25%
$ 3.5 million $ 218
Mar 9, 10 PM $ 0.000416
+1.70%
$ 3.53 million $ 136
Mar 9, 9 PM $ 0.000409
-0.23%
$ 3.47 million $ 134
Mar 9, 8 PM $ 0.000411
+0.17%
$ 3.48 million $ 135
Mar 9, 7 PM $ 0.000412
+0.78%
$ 3.49 million $ 135
Mar 9, 6 PM $ 0.00041
+0.34%
$ 3.47 million $ 128
Mar 9, 5 PM $ 0.00041
-0.43%
$ 3.47 million $ 128
Mar 9, 4 PM $ 0.000411
+0.19%
$ 3.48 million $ 197
Mar 9, 3 PM $ 0.00041
-0.36%
$ 3.47 million $ 202
Mar 9, 2 PM $ 0.00041
+0.32%
$ 3.47 million $ 202
Mar 9, 1 PM $ 0.000408
+0.37%
$ 3.45 million $ 220
Mar 9, 12 PM $ 0.000407
+0.56%
$ 3.45 million $ 199
Mar 9, 11 AM $ 0.000404
-0.33%
$ 3.42 million $ 198
Mar 9, 10 AM $ 0.000407
-0.41%
$ 3.45 million $ 199
Mar 9, 9 AM $ 0.000409
+0.64%
$ 3.46 million $ 200
Mar 9, 8 AM $ 0.000407
+0.73%
$ 3.45 million $ 194
Mar 9, 7 AM $ 0.000403
-1.58%
$ 3.41 million $ 192
Mar 9, 6 AM $ 0.000411
-0.42%
$ 3.48 million $ 135
Mar 9, 5 AM $ 0.00041
+0.43%
$ 3.47 million $ 134
Mar 9, 4 AM $ 0.000409
+0.34%
$ 3.46 million $ 134
Mar 9, 3 AM $ 0.000408
+1.09%
$ 3.46 million $ 134