Grow Historical Data

GROW Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000402
-0.34%
$ 3.4 million $ 138
Mar 9, 1 AM $ 0.000404
+0.26%
$ 3.42 million $ 138
Mar 9, 12 AM $ 0.000403
+1.64%
$ 3.41 million $ 138
Mar 8, 11 PM $ 0.000397
+0.08%
$ 3.37 million $ 96
Mar 8, 10 PM $ 0.000396
-0.80%
$ 3.35 million $ 96
Mar 8, 9 PM $ 0.000399
-0.24%
$ 3.38 million $ 96
Mar 8, 8 PM $ 0.000399
+0.07%
$ 3.38 million $ 96
Mar 8, 7 PM $ 0.000399
+1.40%
$ 3.38 million $ 96
Mar 8, 6 PM $ 0.000394
+0.49%
$ 3.34 million $ 95
Mar 8, 5 PM $ 0.000392
+0.09%
$ 3.32 million $ 94
Mar 8, 4 PM $ 0.000392
-0.36%
$ 3.32 million $ 94
Mar 8, 3 PM $ 0.000394
-1.03%
$ 3.33 million $ 95
Mar 8, 2 PM $ 0.000396
-1.34%
$ 3.36 million $ 63
Mar 8, 1 PM $ 0.0004
-1.64%
$ 3.39 million $ 46
Mar 8, 12 PM $ 0.000407
-0.12%
$ 3.45 million $ 47
Mar 8, 11 AM $ 0.000409
-0.72%
$ 3.47 million $ 47
Mar 8, 10 AM $ 0.000413
+0.40%
$ 3.5 million $ 47
Mar 8, 9 AM $ 0.000411
+0.40%
$ 3.48 million $ 47
Mar 8, 8 AM $ 0.000409
-0.20%
$ 3.46 million $ 47
Mar 8, 7 AM $ 0.000409
+0.32%
$ 3.47 million $ 49
Mar 8, 6 AM $ 0.000408
-0.31%
$ 3.45 million $ 49
Mar 8, 5 AM $ 0.000409
+0.21%
$ 3.46 million $ 49
Mar 8, 4 AM $ 0.000409
+0.07%
$ 3.46 million $ 49
Mar 8, 3 AM $ 0.000408
+0.34%
$ 3.46 million $ 49
Mar 8, 2 AM $ 0.000409
-0.47%
$ 3.47 million $ 43
Mar 8, 1 AM $ 0.00041
-0.16%
$ 3.47 million $ 43
Mar 8, 12 AM $ 0.000411
+0.08%
$ 3.48 million $ 43
Mar 7, 11 PM $ 0.000412
+0.26%
$ 3.49 million $ 43
Mar 7, 10 PM $ 0.00041
-0.12%
$ 3.47 million $ 43
Mar 7, 9 PM $ 0.000411
+0.01%
$ 3.48 million $ 43
Mar 7, 8 PM $ 0.00041
+0.29%
$ 3.47 million $ 43
Mar 7, 7 PM $ 0.000409
-0.69%
$ 3.46 million $ 43
Mar 7, 6 PM $ 0.000412
-0.48%
$ 3.49 million $ 43
Mar 7, 5 PM $ 0.000414
+0.46%
$ 3.5 million $ 44
Mar 7, 4 PM $ 0.000412
-0.13%
$ 3.49 million $ 229
Mar 7, 3 PM $ 0.000413
-0.09%
$ 3.5 million $ 229
Mar 7, 2 PM $ 0.000412
-0.24%
$ 3.49 million $ 229
Mar 7, 1 PM $ 0.000417
+0.01%
$ 3.53 million $ 231
Mar 7, 12 PM $ 0.000418
-0.07%
$ 3.54 million $ 232
Mar 7, 11 AM $ 0.000418
+0.11%
$ 3.54 million $ 232
Mar 7, 10 AM $ 0.000418
-0.17%
$ 3.54 million $ 232
Mar 7, 9 AM $ 0.000418
+0.15%
$ 3.54 million $ 236
Mar 7, 8 AM $ 0.000418
+0.20%
$ 3.54 million $ 237
Mar 7, 7 AM $ 0.000417
+0.17%
$ 3.53 million $ 275
Mar 7, 6 AM $ 0.000416
-0.24%
$ 3.52 million $ 292
Mar 7, 5 AM $ 0.000416
-0.11%
$ 3.53 million $ 303
Mar 7, 4 AM $ 0.000416
-0.31%
$ 3.53 million $ 314
Mar 7, 3 AM $ 0.000418
+0.27%
$ 3.54 million $ 315
Mar 7, 2 AM $ 0.000417
-0.19%
$ 3.53 million $ 314
Mar 7, 1 AM $ 0.000417
-0.10%
$ 3.53 million $ 314