Grow Historical Data

GROW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000417
-0.19%
$ 3.53 million $ 314
Mar 7, 1 AM $ 0.000417
-0.10%
$ 3.53 million $ 314
Mar 7, 12 AM $ 0.000417
-0.07%
$ 3.53 million $ 490
Mar 6, 11 PM $ 0.000418
-0.15%
$ 3.54 million $ 494
Mar 6, 10 PM $ 0.000418
+0.13%
$ 3.54 million $ 525
Mar 6, 9 PM $ 0.000417
-0.09%
$ 3.53 million $ 524
Mar 6, 8 PM $ 0.000416
-0.39%
$ 3.52 million $ 523
Mar 6, 7 PM $ 0.000419
+0.26%
$ 3.54 million $ 607
Mar 6, 6 PM $ 0.000418
+0.67%
$ 3.54 million $ 613
Mar 6, 5 PM $ 0.000416
-0.31%
$ 3.53 million $ 689
Mar 6, 4 PM $ 0.000417
+3.81%
$ 3.53 million $ 502
Mar 6, 3 PM $ 0.000404
+0.25%
$ 3.42 million $ 490
Mar 6, 2 PM $ 0.000406
-1.87%
$ 3.44 million $ 492
Mar 6, 1 PM $ 0.000415
+0.27%
$ 3.51 million $ 500
Mar 6, 12 PM $ 0.000413
-1.42%
$ 3.5 million $ 458
Mar 6, 11 AM $ 0.000421
-0.10%
$ 3.56 million $ 466
Mar 6, 10 AM $ 0.000421
+0.23%
$ 3.56 million $ 467
Mar 6, 9 AM $ 0.00042
-0.74%
$ 3.56 million $ 460
Mar 6, 8 AM $ 0.000423
+0.01%
$ 3.58 million $ 464
Mar 6, 7 AM $ 0.000422
+0.40%
$ 3.58 million $ 445
Mar 6, 6 AM $ 0.000417
+0.55%
$ 3.53 million $ 648
Mar 6, 5 AM $ 0.000416
+0.67%
$ 3.52 million $ 642
Mar 6, 4 AM $ 0.000414
-0.36%
$ 3.51 million $ 621
Mar 6, 3 AM $ 0.000416
+0.02%
$ 3.52 million $ 623
Mar 6, 2 AM $ 0.000416
-0.06%
$ 3.52 million $ 747
Mar 6, 1 AM $ 0.000415
+0.41%
$ 3.52 million $ 746
Mar 6, 12 AM $ 0.000413
-0.23%
$ 3.5 million $ 749
Mar 5, 11 PM $ 0.000431
-0.25%
$ 3.65 million $ 778
Mar 5, 10 PM $ 0.000432
-0.23%
$ 3.66 million $ 603
Mar 5, 9 PM $ 0.000434
-0.18%
$ 3.67 million $ 607
Mar 5, 8 PM $ 0.000435
+0.46%
$ 3.68 million $ 582
Mar 5, 7 PM $ 0.000432
+2.24%
$ 3.66 million $ 495
Mar 5, 6 PM $ 0.000423
+0.61%
$ 3.58 million $ 478
Mar 5, 5 PM $ 0.000421
+1.13%
$ 3.56 million $ 476
Mar 5, 4 PM $ 0.000416
-0.19%
$ 3.52 million $ 393
Mar 5, 3 PM $ 0.000416
-1.47%
$ 3.52 million $ 427
Mar 5, 2 PM $ 0.000425
-0.05%
$ 3.6 million $ 437
Mar 5, 1 PM $ 0.000423
-1.20%
$ 3.58 million $ 435
Mar 5, 12 PM $ 0.000426
-0.37%
$ 3.61 million $ 441
Mar 5, 11 AM $ 0.000429
-0.41%
$ 3.64 million $ 444
Mar 5, 10 AM $ 0.000432
+1.46%
$ 3.65 million $ 446
Mar 5, 9 AM $ 0.000426
+0.93%
$ 3.61 million $ 441
Mar 5, 8 AM $ 0.000421
-0.42%
$ 3.57 million $ 449
Mar 5, 7 AM $ 0.000424
-5.77%
$ 3.59 million $ 465
Mar 5, 6 AM $ 0.000449
+0.43%
$ 3.8 million $ 250
Mar 5, 5 AM $ 0.000447
-0.32%
$ 3.79 million $ 249
Mar 5, 4 AM $ 0.000448
+0.74%
$ 3.8 million $ 249
Mar 5, 3 AM $ 0.000445
-0.35%
$ 3.77 million $ 247
Mar 5, 2 AM $ 0.000446
+2.80%
$ 3.77 million $ 213
Mar 5, 1 AM $ 0.000433
-0.64%
$ 3.67 million $ 209