Grow Historical Data

GROW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000436
+0.15%
$ 3.69 million $ 214
Mar 4, 11 PM $ 0.000434
-0.82%
$ 3.68 million $ 202
Mar 4, 10 PM $ 0.00044
+0.02%
$ 3.73 million $ 204
Mar 4, 9 PM $ 0.00044
-0.50%
$ 3.73 million $ 204
Mar 4, 8 PM $ 0.000442
+0.00%
$ 3.75 million $ 205
Mar 4, 7 PM $ 0.000439
+0.68%
$ 3.71 million $ 194
Mar 4, 6 PM $ 0.000434
-0.07%
$ 3.68 million $ 193
Mar 4, 5 PM $ 0.000435
+0.15%
$ 3.69 million $ 193
Mar 4, 4 PM $ 0.000433
+0.22%
$ -- $ 193
Mar 4, 1 PM $ 0.000423
+0.00%
$ 3.59 million $ 251
Mar 4, 12 PM $ 0.000423
+0.14%
$ 3.58 million $ 251
Mar 4, 11 AM $ 0.000422
-0.86%
$ 3.58 million $ 252
Mar 4, 9 AM $ 0.000426
+0.72%
$ 3.61 million $ 271
Mar 4, 8 AM $ 0.000424
+1.64%
$ 3.59 million $ 254
Mar 4, 7 AM $ 0.000417
+1.74%
$ 3.53 million $ 252
Mar 4, 6 AM $ 0.000412
+0.06%
$ 3.49 million $ 212
Mar 4, 5 AM $ 0.000412
+0.56%
$ 3.49 million $ 220
Mar 4, 4 AM $ 0.00041
+0.16%
$ 3.47 million $ 219
Mar 4, 3 AM $ 0.000409
-0.99%
$ 3.46 million $ 218
Mar 4, 2 AM $ 0.000413
-0.28%
$ 3.5 million $ 220
Mar 4, 1 AM $ 0.000414
+2.82%
$ 3.51 million $ 132
Mar 4, 12 AM $ 0.000403
-0.25%
$ 3.41 million $ 123
Mar 3, 11 PM $ 0.000404
-0.45%
$ 3.42 million $ 181
Mar 3, 10 PM $ 0.000406
-0.28%
$ 3.43 million $ 190
Mar 3, 9 PM $ 0.000407
-0.55%
$ 3.44 million $ 207
Mar 3, 8 PM $ 0.000409
-2.27%
$ 3.46 million $ 210
Mar 3, 7 PM $ 0.000418
+1.45%
$ 3.54 million $ 222
Mar 3, 6 PM $ 0.000412
+0.53%
$ 3.49 million $ 221
Mar 3, 5 PM $ 0.00041
+0.18%
$ 3.47 million $ 223
Mar 3, 4 PM $ 0.000409
+0.78%
$ 3.47 million $ 267
Mar 3, 3 PM $ 0.000406
+0.30%
$ 3.44 million $ 281
Mar 3, 2 PM $ 0.000404
+1.97%
$ 3.43 million $ 187
Mar 3, 1 PM $ 0.000397
-0.62%
$ 3.36 million $ 184
Mar 3, 12 PM $ 0.0004
+0.74%
$ 3.39 million $ 185
Mar 3, 11 AM $ 0.000398
+0.21%
$ 3.37 million $ 184
Mar 3, 10 AM $ 0.000397
+0.06%
$ 3.37 million $ 184
Mar 3, 9 AM $ 0.000401
+0.51%
$ 3.39 million $ 167
Mar 3, 8 AM $ 0.000399
-7.27%
$ 3.38 million $ 183
Mar 3, 7 AM $ 0.000429
+0.64%
$ 3.64 million $ 122
Mar 3, 6 AM $ 0.000428
+7.29%
$ 3.62 million $ 184
Mar 3, 5 AM $ 0.000399
+0.32%
$ 3.38 million $ 851
Mar 3, 4 AM $ 0.000397
+0.02%
$ 3.36 million $ 1,250
Mar 3, 3 AM $ 0.000397
-0.18%
$ 3.36 million $ 1,249
Mar 3, 2 AM $ 0.000398
-0.38%
$ 3.37 million $ 1,248
Mar 3, 1 AM $ 0.000399
-0.32%
$ 3.38 million $ 1,255
Mar 3, 12 AM $ 0.000401
+0.39%
$ 3.39 million $ 1,259
Mar 2, 11 PM $ 0.000399
+3.88%
$ 3.38 million $ 1,249
Mar 2, 10 PM $ 0.000376
-5.08%
$ 3.18 million $ 159
Mar 2, 9 PM $ 0.000397
+0.19%
$ 3.36 million $ 1,170
Mar 2, 8 PM $ 0.000396
-0.10%
$ 3.35 million $ 1,159