Grow Historical Data

GROW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000396
-0.10%
$ 3.35 million $ 1,159
Mar 2, 7 PM $ 0.000396
+0.60%
$ 3.35 million $ 1,156
Mar 2, 6 PM $ 0.000394
-0.29%
$ 3.34 million $ 1,183
Mar 2, 5 PM $ 0.000396
-1.83%
$ 3.35 million $ 1,196
Mar 2, 4 PM $ 0.000403
+1.03%
$ 3.41 million $ 1,167
Mar 2, 3 PM $ 0.000404
+4.33%
$ 3.42 million $ 1,165
Mar 2, 2 PM $ 0.000387
+2.17%
$ 3.28 million $ 1,127
Mar 2, 1 PM $ 0.000379
-0.56%
$ 3.21 million $ 1,119
Mar 2, 12 PM $ 0.000381
-0.38%
$ 3.23 million $ 1,121
Mar 2, 11 AM $ 0.000383
+0.01%
$ 3.24 million $ 1,129
Mar 2, 10 AM $ 0.000383
+0.35%
$ 3.24 million $ 1,153
Mar 2, 9 AM $ 0.000381
+0.21%
$ 3.23 million $ 1,150
Mar 2, 8 AM $ 0.00038
+0.80%
$ 3.22 million $ 1,139
Mar 2, 7 AM $ 0.000377
-6.80%
$ 3.19 million $ 1,075
Mar 2, 6 AM $ 0.000411
-13.07%
$ 3.48 million $ 38
Mar 2, 5 AM $ 0.000473
-2.16%
$ 4 million $ 39
Mar 2, 4 AM $ 0.000481
-3.53%
$ 4.07 million $ 45
Mar 2, 3 AM $ 0.000498
+4.73%
$ 4.22 million $ 45
Mar 2, 2 AM $ 0.000476
-0.05%
$ 4.03 million $ 142
Mar 2, 1 AM $ 0.000476
+0.23%
$ 4.03 million $ 142
Mar 2, 12 AM $ 0.000475
+0.66%
$ 4.02 million $ 141
Mar 1, 11 PM $ 0.000472
-0.05%
$ 3.99 million $ 141
Mar 1, 10 PM $ 0.000472
-0.38%
$ 4 million $ 142
Mar 1, 9 PM $ 0.000474
-0.27%
$ 4.01 million $ 142
Mar 1, 8 PM $ 0.000475
-1.37%
$ 4.02 million $ 160
Mar 1, 7 PM $ 0.000481
+0.62%
$ 4.08 million $ 161
Mar 1, 6 PM $ 0.000479
-0.39%
$ 4.05 million $ 407
Mar 1, 5 PM $ 0.00048
-0.24%
$ 4.07 million $ 502
Mar 1, 4 PM $ 0.000481
+0.22%
$ 4.08 million $ 483
Mar 1, 3 PM $ 0.00048
+1.12%
$ 4.07 million $ 474
Mar 1, 2 PM $ 0.000475
+0.30%
$ 4.02 million $ 459
Mar 1, 1 PM $ 0.000474
+0.91%
$ 4.01 million $ 455
Mar 1, 12 PM $ 0.000469
+0.79%
$ 3.98 million $ 453
Mar 1, 11 AM $ 0.000466
+1.47%
$ 3.94 million $ 443
Mar 1, 10 AM $ 0.00046
-0.34%
$ 3.89 million $ 437
Mar 1, 9 AM $ 0.000461
-0.15%
$ 3.91 million $ 408
Mar 1, 8 AM $ 0.000462
-0.49%
$ 3.91 million $ 409
Mar 1, 7 AM $ 0.000464
+0.10%
$ 3.93 million $ 409
Mar 1, 6 AM $ 0.000463
-1.55%
$ 3.92 million $ 407
Mar 1, 5 AM $ 0.000471
-2.72%
$ 3.99 million $ 413
Mar 1, 4 AM $ 0.00049
-3.50%
$ 4.15 million $ 418
Mar 1, 3 AM $ 0.000504
+1.25%
$ 4.27 million $ 787
Mar 1, 2 AM $ 0.000498
+1.48%
$ 4.22 million $ 780
Mar 1, 1 AM $ 0.000496
+0.05%
$ 4.2 million $ 784
Mar 1, 12 AM $ 0.000487
+0.45%
$ 4.13 million $ 778
Feb 28, 11 PM $ 0.000485
+0.09%
$ 4.11 million $ 1,050
Feb 28, 10 PM $ 0.000485
+0.33%
$ 4.11 million $ 1,048
Feb 28, 9 PM $ 0.000483
+0.84%
$ 4.09 million $ 1,044
Feb 28, 8 PM $ 0.000478
+0.77%
$ 4.05 million $ 1,032
Feb 28, 7 PM $ 0.000474
-8.97%
$ 4.02 million $ 1,029