Grow Historical Data

GROW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000452
+2.76%
$ 3.83 million $ 103
Feb 24, 4 PM $ 0.000444
+5.80%
$ 3.76 million $ 85
Feb 24, 3 PM $ 0.00042
+0.86%
$ 3.56 million $ 729
Feb 24, 2 PM $ 0.000413
-0.25%
$ 3.5 million $ 722
Feb 24, 1 PM $ 0.000414
-0.25%
$ 3.51 million $ 724
Feb 24, 12 PM $ 0.000416
+0.52%
$ 3.53 million $ 733
Feb 24, 11 AM $ 0.000414
-0.31%
$ 3.51 million $ 723
Feb 24, 10 AM $ 0.000416
+0.41%
$ 3.52 million $ 727
Feb 24, 9 AM $ 0.000415
-0.16%
$ 3.51 million $ 730
Feb 24, 8 AM $ 0.000415
+0.17%
$ 3.51 million $ 729
Feb 24, 7 AM $ 0.000415
-0.11%
$ 3.52 million $ 732
Feb 24, 6 AM $ 0.000416
+0.10%
$ 3.53 million $ 736
Feb 24, 5 AM $ 0.000415
-0.57%
$ 3.52 million $ 741
Feb 24, 4 AM $ 0.000417
-0.10%
$ 3.53 million $ 736
Feb 24, 3 AM $ 0.000418
-0.28%
$ 3.54 million $ 739
Feb 24, 2 AM $ 0.00042
+0.41%
$ 3.56 million $ 740
Feb 24, 1 AM $ 0.000419
-5.60%
$ 3.55 million $ 734
Feb 24, 12 AM $ 0.000443
+0.45%
$ 3.75 million $ 562
Feb 23, 11 PM $ 0.000443
-0.12%
$ 3.75 million $ 550
Feb 23, 10 PM $ 0.000443
-0.04%
$ 3.75 million $ 588
Feb 23, 9 PM $ 0.000444
+0.32%
$ 3.76 million $ 589
Feb 23, 8 PM $ 0.000442
+1.70%
$ 3.75 million $ 585
Feb 23, 7 PM $ 0.00041
+2.96%
$ 3.47 million $ 103
Feb 23, 6 PM $ 0.000398
+1.07%
$ 3.37 million $ 460
Feb 23, 5 PM $ 0.000396
-1.56%
$ 3.35 million $ 457
Feb 23, 4 PM $ 0.000403
-0.62%
$ 3.41 million $ 462
Feb 23, 3 PM $ 0.000405
-0.29%
$ 3.43 million $ 463
Feb 23, 2 PM $ 0.000409
-0.65%
$ 3.46 million $ 470
Feb 23, 1 PM $ 0.00041
-0.30%
$ 3.47 million $ 467
Feb 23, 12 PM $ 0.000409
+0.11%
$ 3.47 million $ 467
Feb 23, 11 AM $ 0.000409
-0.11%
$ 3.46 million $ 463
Feb 23, 10 AM $ 0.000409
+0.39%
$ 3.47 million $ 463
Feb 23, 9 AM $ 0.000404
+0.73%
$ 3.42 million $ 447
Feb 23, 8 AM $ 0.000401
-0.15%
$ 3.4 million $ 450
Feb 23, 7 AM $ 0.000401
-0.14%
$ 3.39 million $ 448
Feb 23, 6 AM $ 0.000401
+0.66%
$ 3.4 million $ 446
Feb 23, 5 AM $ 0.000399
+0.02%
$ 3.38 million $ 447
Feb 23, 4 AM $ 0.000399
-0.51%
$ 3.38 million $ 478
Feb 23, 3 AM $ 0.000401
+0.46%
$ 3.4 million $ 494
Feb 23, 2 AM $ 0.0004
-0.17%
$ 3.38 million $ 486
Feb 23, 1 AM $ 0.000401
-3.31%
$ 3.39 million $ 492
Feb 23, 12 AM $ 0.000416
+0.06%
$ 3.52 million $ 513
Feb 22, 11 PM $ 0.000415
-0.09%
$ 3.51 million $ 630
Feb 22, 10 PM $ 0.00042
-6.12%
$ 3.55 million $ 625
Feb 22, 9 PM $ 0.00045
-0.71%
$ 3.81 million $ 83
Feb 22, 8 PM $ 0.000454
-0.70%
$ 3.85 million $ 85
Feb 22, 7 PM $ 0.000447
+4.26%
$ 3.79 million $ 73
Feb 22, 6 PM $ 0.000427
+2.92%
$ 3.62 million $ 342
Feb 22, 5 PM $ 0.000416
-0.03%
$ 3.52 million $ 399
Feb 22, 4 PM $ 0.000416
-0.36%
$ 3.52 million $ 399