Grow Historical Data

GROW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000416
-0.36%
$ 3.52 million $ 399
Feb 22, 3 PM $ 0.000418
+0.22%
$ 3.54 million $ 499
Feb 22, 2 PM $ 0.000418
-0.28%
$ 3.54 million $ 504
Feb 22, 1 PM $ 0.000422
-0.46%
$ 3.57 million $ 521
Feb 22, 12 PM $ 0.000423
-0.22%
$ 3.59 million $ 523
Feb 22, 11 AM $ 0.000425
+0.29%
$ 3.6 million $ 704
Feb 22, 10 AM $ 0.000423
+0.34%
$ 3.58 million $ 789
Feb 22, 9 AM $ 0.000421
+0.46%
$ 3.57 million $ 783
Feb 22, 8 AM $ 0.000419
-0.17%
$ 3.55 million $ 777
Feb 22, 7 AM $ 0.00042
+0.22%
$ 3.56 million $ 778
Feb 22, 6 AM $ 0.000419
-0.46%
$ 3.55 million $ 775
Feb 22, 5 AM $ 0.000421
-0.36%
$ 3.57 million $ 783
Feb 22, 4 AM $ 0.000423
+0.71%
$ 3.58 million $ 1,010
Feb 22, 3 AM $ 0.000419
+0.03%
$ 3.55 million $ 1,040
Feb 22, 2 AM $ 0.000419
-0.07%
$ 3.55 million $ 1,030
Feb 22, 1 AM $ 0.000419
+0.20%
$ 3.55 million $ 1,027
Feb 22, 12 AM $ 0.000417
-0.52%
$ 3.54 million $ 1,016
Feb 21, 11 PM $ 0.00042
-2.23%
$ 3.55 million $ 1,020
Feb 21, 10 PM $ 0.000429
-0.17%
$ 3.63 million $ 1,248
Feb 21, 9 PM $ 0.00043
-0.34%
$ 3.64 million $ 1,256
Feb 21, 8 PM $ 0.000432
-0.13%
$ 3.66 million $ 1,279
Feb 21, 7 PM $ 0.000433
-0.19%
$ 3.67 million $ 1,285
Feb 21, 6 PM $ 0.000445
+3.36%
$ 3.77 million $ 1,210
Feb 21, 5 PM $ 0.00043
-0.30%
$ 3.64 million $ 1,055
Feb 21, 4 PM $ 0.000431
+0.35%
$ 3.65 million $ 1,193
Feb 21, 3 PM $ 0.000429
-2.33%
$ 3.64 million $ 1,403
Feb 21, 2 PM $ 0.00044
+0.80%
$ 3.72 million $ 1,330
Feb 21, 1 PM $ 0.000436
-0.05%
$ 3.69 million $ 1,342
Feb 21, 12 PM $ 0.000436
-0.93%
$ 3.7 million $ 1,328
Feb 21, 11 AM $ 0.000441
-2.74%
$ 3.73 million $ 1,389
Feb 21, 10 AM $ 0.000453
+2.24%
$ 3.84 million $ 1,090
Feb 21, 9 AM $ 0.000443
+0.30%
$ 3.75 million $ 1,096
Feb 21, 8 AM $ 0.000442
+0.26%
$ 3.74 million $ 1,100
Feb 21, 7 AM $ 0.000441
+0.04%
$ 3.73 million $ 1,098
Feb 21, 6 AM $ 0.00044
+0.01%
$ 3.73 million $ 1,129
Feb 21, 5 AM $ 0.00044
+3.47%
$ 3.73 million $ 1,161
Feb 21, 4 AM $ 0.000425
+2.73%
$ 3.6 million $ 139
Feb 21, 3 AM $ 0.000414
+1.07%
$ 3.51 million $ 860
Feb 21, 2 AM $ 0.00041
-3.82%
$ 3.47 million $ 832
Feb 21, 1 AM $ 0.000426
-0.65%
$ 3.61 million $ 155
Feb 21, 12 AM $ 0.000429
-3.80%
$ 3.63 million $ 159
Feb 20, 11 PM $ 0.000448
-0.33%
$ 3.8 million $ 166
Feb 20, 10 PM $ 0.00045
-0.94%
$ 3.81 million $ 613
Feb 20, 9 PM $ 0.000454
+0.56%
$ 3.84 million $ 607
Feb 20, 8 PM $ 0.000452
+1.33%
$ 3.82 million $ 609
Feb 20, 7 PM $ 0.000446
-0.04%
$ 3.77 million $ 933
Feb 20, 6 PM $ 0.000446
+0.16%
$ 3.77 million $ 1,362
Feb 20, 5 PM $ 0.000445
+0.51%
$ 3.77 million $ 1,378
Feb 20, 4 PM $ 0.000443
-4.82%
$ 3.75 million $ 1,360
Feb 20, 3 PM $ 0.000465
+4.68%
$ 3.94 million $ 143