Grow Historical Data

GROW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000465
+4.68%
$ 3.94 million $ 143
Feb 20, 2 PM $ 0.000444
+0.61%
$ 3.76 million $ 1,315
Feb 20, 1 PM $ 0.000442
-0.59%
$ 3.74 million $ 1,310
Feb 20, 12 PM $ 0.000444
+0.03%
$ 3.76 million $ 1,291
Feb 20, 11 AM $ 0.000444
-1.32%
$ 3.76 million $ 1,302
Feb 20, 10 AM $ 0.00045
+0.05%
$ 3.83 million $ 1,310
Feb 20, 9 AM $ 0.00045
+0.08%
$ 3.81 million $ 1,310
Feb 20, 8 AM $ 0.000448
+0.07%
$ 3.79 million $ 1,291
Feb 20, 7 AM $ 0.000448
+0.17%
$ 3.79 million $ 1,285
Feb 20, 6 AM $ 0.000447
-0.46%
$ 3.79 million $ 1,279
Feb 20, 5 AM $ 0.000449
+0.06%
$ 3.84 million $ 1,268
Feb 20, 4 AM $ 0.00045
-0.56%
$ 3.82 million $ 1,380
Feb 20, 3 AM $ 0.000453
+0.19%
$ 3.83 million $ 1,441
Feb 20, 2 AM $ 0.000453
+0.34%
$ 3.83 million $ 1,459
Feb 20, 1 AM $ 0.000451
+1.53%
$ 3.83 million $ 1,548
Feb 20, 12 AM $ 0.000445
+0.80%
$ 3.77 million $ 1,697
Feb 19, 11 PM $ 0.000441
+0.47%
$ 3.74 million $ 1,680
Feb 19, 10 PM $ 0.000439
-0.04%
$ 3.72 million $ 1,682
Feb 19, 9 PM $ 0.00044
+0.33%
$ 3.72 million $ 1,885
Feb 19, 8 PM $ 0.000438
+0.08%
$ 3.71 million $ 1,859
Feb 19, 7 PM $ 0.000438
-6.27%
$ 3.71 million $ 1,831
Feb 19, 6 PM $ 0.000466
+10.12%
$ 3.95 million $ 1,503
Feb 19, 5 PM $ 0.000423
-1.25%
$ 3.58 million $ 1,061
Feb 19, 4 PM $ 0.000428
-1.39%
$ 3.6 million $ 1,103
Feb 19, 3 PM $ 0.000434
-3.53%
$ 3.68 million $ 1,220
Feb 19, 2 PM $ 0.000446
+5.64%
$ 3.78 million $ 965
Feb 19, 1 PM $ 0.000428
-2.74%
$ 3.63 million $ 556
Feb 19, 12 PM $ 0.00044
-1.45%
$ 3.73 million $ 925
Feb 19, 11 AM $ 0.000447
+0.89%
$ 3.79 million $ 924
Feb 19, 10 AM $ 0.000443
-1.40%
$ 3.75 million $ 959
Feb 19, 9 AM $ 0.00045
-1.50%
$ 3.81 million $ 1,156
Feb 19, 8 AM $ 0.000456
-0.59%
$ 3.86 million $ 1,180
Feb 19, 7 AM $ 0.000459
+0.36%
$ 3.89 million $ 1,185
Feb 19, 6 AM $ 0.000457
+1.45%
$ 3.87 million $ 1,187
Feb 19, 5 AM $ 0.000446
+1.34%
$ 3.77 million $ 1,172
Feb 19, 4 AM $ 0.00044
-10.94%
$ 3.72 million $ 1,137
Feb 19, 3 AM $ 0.000494
-0.92%
$ 4.18 million $ 466
Feb 19, 2 AM $ 0.000498
+1.13%
$ 4.22 million $ 423
Feb 19, 1 AM $ 0.000472
-3.79%
$ 3.99 million $ 1,362
Feb 19, 12 AM $ 0.00049
-0.32%
$ 4.15 million $ 437
Feb 18, 11 PM $ 0.000492
-1.23%
$ 4.16 million $ 1,198
Feb 18, 10 PM $ 0.000498
+2.85%
$ 4.22 million $ 1,235
Feb 18, 9 PM $ 0.000484
-0.05%
$ 4.1 million $ 1,015
Feb 18, 8 PM $ 0.000484
+0.83%
$ 4.1 million $ 1,005
Feb 18, 7 PM $ 0.00048
-0.91%
$ 4.07 million $ 1,030
Feb 18, 6 PM $ 0.000485
-0.86%
$ 4.11 million $ 1,060
Feb 18, 5 PM $ 0.000489
+0.19%
$ 4.14 million $ 1,060
Feb 18, 4 PM $ 0.000488
-5.32%
$ 4.13 million $ 1,071
Feb 18, 3 PM $ 0.000516
+6.05%
$ 4.37 million $ 1,064
Feb 18, 2 PM $ 0.000486
-0.09%
$ 4.12 million $ 951