Grow Historical Data

GROW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000486
-0.09%
$ 4.12 million $ 951
Feb 18, 1 PM $ 0.000487
-0.63%
$ 4.12 million $ 929
Feb 18, 12 PM $ 0.00049
+0.13%
$ 4.15 million $ 985
Feb 18, 11 AM $ 0.000489
-0.71%
$ 4.14 million $ 984
Feb 18, 10 AM $ 0.000492
-2.20%
$ 4.17 million $ 1,026
Feb 18, 9 AM $ 0.000504
-3.85%
$ 4.26 million $ 983
Feb 18, 8 AM $ 0.000524
+0.34%
$ 4.43 million $ 807
Feb 18, 7 AM $ 0.000522
+0.36%
$ 4.42 million $ 803
Feb 18, 6 AM $ 0.00052
+0.76%
$ 4.4 million $ 791
Feb 18, 5 AM $ 0.000516
+0.32%
$ 4.37 million $ 784
Feb 18, 4 AM $ 0.000514
+0.15%
$ 4.36 million $ 1,476
Feb 18, 3 AM $ 0.000514
+0.73%
$ 4.35 million $ 2,082
Feb 18, 2 AM $ 0.00051
-0.13%
$ 4.32 million $ 2,067
Feb 18, 1 AM $ 0.000511
-0.87%
$ 4.32 million $ 1,822
Feb 18, 12 AM $ 0.000515
-1.03%
$ 4.36 million $ 1,920
Feb 17, 11 PM $ 0.000521
-0.14%
$ 4.41 million $ 1,873
Feb 17, 10 PM $ 0.000521
-0.34%
$ 4.41 million $ 1,852
Feb 17, 9 PM $ 0.000523
-0.04%
$ 4.43 million $ 1,858
Feb 17, 8 PM $ 0.000523
-0.28%
$ 4.43 million $ 1,860
Feb 17, 7 PM $ 0.000525
+1.13%
$ 4.44 million $ 1,877
Feb 17, 6 PM $ 0.000519
+1.84%
$ 4.39 million $ 1,810
Feb 17, 5 PM $ 0.000509
-1.27%
$ 4.31 million $ 1,796
Feb 17, 4 PM $ 0.000516
+2.16%
$ 4.37 million $ 1,757
Feb 17, 3 PM $ 0.000505
+0.09%
$ 4.28 million $ 1,830
Feb 17, 2 PM $ 0.000505
-1.08%
$ 4.27 million $ 1,852
Feb 17, 1 PM $ 0.00051
-0.14%
$ 4.32 million $ 1,860
Feb 17, 12 PM $ 0.000511
-0.03%
$ 4.33 million $ 1,872
Feb 17, 11 AM $ 0.000511
+0.01%
$ 4.33 million $ 1,822
Feb 17, 10 AM $ 0.000511
-7.30%
$ 4.33 million $ 1,816
Feb 17, 9 AM $ 0.000551
+1.29%
$ 4.67 million $ 365
Feb 17, 8 AM $ 0.000544
-0.59%
$ 4.61 million $ 364
Feb 17, 7 AM $ 0.000548
-1.28%
$ 4.64 million $ 367
Feb 17, 6 AM $ 0.000555
+0.58%
$ 4.7 million $ 367
Feb 17, 5 AM $ 0.000552
+0.34%
$ 4.67 million $ 370
Feb 17, 4 AM $ 0.00055
-8.89%
$ 4.65 million $ 369
Feb 17, 3 AM $ 0.000603
-1.04%
$ 5.11 million $ 304
Feb 17, 2 AM $ 0.000609
+1.10%
$ 5.16 million $ 498
Feb 17, 1 AM $ 0.000603
+0.97%
$ 5.11 million $ 858
Feb 17, 12 AM $ 0.000605
+1.05%
$ 5.12 million $ 593
Feb 16, 11 PM $ 0.000597
+0.30%
$ 5.06 million $ 582
Feb 16, 10 PM $ 0.000596
+0.69%
$ 5.05 million $ 580
Feb 16, 9 PM $ 0.000593
+0.27%
$ 5.02 million $ 576
Feb 16, 8 PM $ 0.000591
+0.48%
$ 5.01 million $ 682
Feb 16, 7 PM $ 0.000589
+0.49%
$ 4.98 million $ 665
Feb 16, 6 PM $ 0.000586
-0.92%
$ 4.96 million $ 671
Feb 16, 5 PM $ 0.000591
+0.41%
$ 5.01 million $ 682
Feb 16, 4 PM $ 0.000589
+0.32%
$ 4.99 million $ 677
Feb 16, 3 PM $ 0.000587
-2.38%
$ 4.97 million $ 569
Feb 16, 2 PM $ 0.000601
-0.40%
$ 5.09 million $ 577
Feb 16, 1 PM $ 0.000604
-0.35%
$ 5.11 million $ 584