Grow Historical Data

GROW Page 37
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000604
-0.35%
$ 5.11 million $ 584
Feb 16, 12 PM $ 0.000606
+1.10%
$ 5.13 million $ 566
Feb 16, 11 AM $ 0.000599
-0.57%
$ 5.07 million $ 564
Feb 16, 10 AM $ 0.000603
-0.57%
$ 5.1 million $ 567
Feb 16, 9 AM $ 0.000606
+0.66%
$ 5.13 million $ 567
Feb 16, 8 AM $ 0.000602
+0.00%
$ 5.1 million $ 564
Feb 16, 7 AM $ 0.000602
+0.22%
$ 5.1 million $ 1,150
Feb 16, 6 AM $ 0.000601
+0.42%
$ 5.09 million $ 1,667
Feb 16, 5 AM $ 0.000598
-0.86%
$ 5.07 million $ 1,663
Feb 16, 4 AM $ 0.000604
+0.53%
$ 5.11 million $ 1,656
Feb 16, 3 AM $ 0.0006
-0.32%
$ 5.08 million $ 1,644
Feb 16, 2 AM $ 0.000602
+0.24%
$ 5.1 million $ 1,638
Feb 16, 1 AM $ 0.000601
-0.11%
$ 5.09 million $ 1,256
Feb 16, 12 AM $ 0.000601
+0.22%
$ 5.09 million $ 1,261
Feb 15, 11 PM $ 0.000598
-0.73%
$ 5.06 million $ 1,310
Feb 15, 10 PM $ 0.000602
+0.65%
$ 5.1 million $ 1,773
Feb 15, 9 PM $ 0.000598
+0.16%
$ 5.07 million $ 1,782
Feb 15, 8 PM $ 0.000597
-1.56%
$ 5.06 million $ 1,753
Feb 15, 7 PM $ 0.000607
-0.71%
$ 5.14 million $ 1,687
Feb 15, 6 PM $ 0.000611
-0.52%
$ 5.17 million $ 1,700
Feb 15, 5 PM $ 0.000614
-1.28%
$ 5.2 million $ 1,892
Feb 15, 4 PM $ 0.000622
-0.26%
$ 5.27 million $ 1,966
Feb 15, 3 PM $ 0.000624
-0.02%
$ 5.28 million $ 1,973
Feb 15, 2 PM $ 0.000624
-0.07%
$ 5.28 million $ 1,969
Feb 15, 1 PM $ 0.000624
-2.42%
$ 5.29 million $ 1,980
Feb 15, 12 PM $ 0.00064
-0.03%
$ 5.42 million $ 2,034
Feb 15, 11 AM $ 0.00064
+0.09%
$ 5.42 million $ 2,023
Feb 15, 10 AM $ 0.000639
-0.30%
$ 5.42 million $ 2,018
Feb 15, 9 AM $ 0.000641
+0.28%
$ 5.43 million $ 2,026
Feb 15, 8 AM $ 0.00064
-1.63%
$ 5.42 million $ 2,024
Feb 15, 7 AM $ 0.00065
+1.69%
$ 5.51 million $ 1,406
Feb 15, 6 AM $ 0.000639
+1.01%
$ 5.41 million $ 327
Feb 15, 5 AM $ 0.000633
+0.44%
$ 5.36 million $ 921
Feb 15, 4 AM $ 0.00063
-0.29%
$ 5.34 million $ 918
Feb 15, 3 AM $ 0.000632
+0.51%
$ 5.35 million $ 929
Feb 15, 2 AM $ 0.000629
+0.08%
$ 5.33 million $ 917
Feb 15, 1 AM $ 0.000628
-0.79%
$ 5.32 million $ 923
Feb 15, 12 AM $ 0.000633
+0.58%
$ 5.36 million $ 931
Feb 14, 11 PM $ 0.00063
-10.74%
$ 5.33 million $ 899
Feb 14, 10 PM $ 0.000705
+8.04%
$ 5.97 million $ 242
Feb 14, 9 PM $ 0.000653
-0.87%
$ 5.53 million $ 397
Feb 14, 8 PM $ 0.000659
+0.35%
$ 5.58 million $ 667
Feb 14, 7 PM $ 0.000656
-0.80%
$ 5.56 million $ 1,733
Feb 14, 6 PM $ 0.000662
-0.61%
$ 5.6 million $ 1,738
Feb 14, 5 PM $ 0.000665
+1.84%
$ 5.63 million $ 1,630
Feb 14, 4 PM $ 0.000653
-0.05%
$ 5.53 million $ 1,558
Feb 14, 3 PM $ 0.000653
+0.63%
$ 5.53 million $ 1,466
Feb 14, 2 PM $ 0.000649
+0.11%
$ 5.5 million $ 1,453
Feb 14, 1 PM $ 0.000648
-0.29%
$ 5.49 million $ 1,760
Feb 14, 12 PM $ 0.00065
-0.99%
$ 5.51 million $ 1,799