Grow Historical Data

GROW Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000657
+1.07%
$ 5.56 million $ 1,803
Feb 14, 10 AM $ 0.00065
-0.27%
$ 5.5 million $ 1,788
Feb 14, 9 AM $ 0.000652
+0.00%
$ 5.52 million $ 1,792
Feb 14, 8 AM $ 0.000652
+1.24%
$ 5.52 million $ 1,788
Feb 14, 7 AM $ 0.000644
+0.02%
$ 5.45 million $ 1,771
Feb 14, 6 AM $ 0.000643
-0.78%
$ 5.45 million $ 1,735
Feb 14, 5 AM $ 0.000649
-0.34%
$ 5.49 million $ 2,032
Feb 14, 4 AM $ 0.000651
+0.10%
$ 5.51 million $ 2,034
Feb 14, 3 AM $ 0.00065
+0.15%
$ 5.51 million $ 2,035
Feb 14, 2 AM $ 0.000649
-0.12%
$ 5.5 million $ 2,031
Feb 14, 1 AM $ 0.00065
-0.12%
$ 5.5 million $ 2,183
Feb 14, 12 AM $ 0.000651
+0.27%
$ 5.51 million $ 2,337
Feb 13, 11 PM $ 0.000648
-0.06%
$ 5.49 million $ 2,499
Feb 13, 10 PM $ 0.000648
+0.07%
$ 5.49 million $ 2,490
Feb 13, 9 PM $ 0.000649
+3.15%
$ 5.5 million $ 2,611
Feb 13, 8 PM $ 0.000629
-1.18%
$ 5.33 million $ 2,277
Feb 13, 7 PM $ 0.000637
-16.97%
$ 5.39 million $ 2,231
Feb 13, 6 PM $ 0.000767
+0.25%
$ 6.5 million $ 1,778
Feb 13, 5 PM $ 0.000768
-0.23%
$ 6.5 million $ 1,777
Feb 13, 4 PM $ 0.000769
+1.63%
$ 6.52 million $ 1,821
Feb 13, 3 PM $ 0.000757
+1.06%
$ 6.41 million $ 1,816
Feb 13, 2 PM $ 0.000746
+0.33%
$ 6.32 million $ 1,774
Feb 13, 1 PM $ 0.000744
-6.12%
$ 6.3 million $ 1,842
Feb 13, 12 PM $ 0.000792
-0.19%
$ 6.71 million $ 1,479
Feb 13, 11 AM $ 0.000794
+0.05%
$ 6.72 million $ 1,547
Feb 13, 10 AM $ 0.000793
-0.18%
$ 6.72 million $ 1,549
Feb 13, 9 AM $ 0.000795
+0.51%
$ 6.73 million $ 1,548
Feb 13, 8 AM $ 0.00079
+0.99%
$ 6.69 million $ 1,536
Feb 13, 7 AM $ 0.000783
+0.39%
$ 6.63 million $ 1,536
Feb 13, 6 AM $ 0.00078
+0.01%
$ 6.6 million $ 2,178
Feb 13, 5 AM $ 0.000746
+0.50%
$ 6.32 million $ 1,875
Feb 13, 4 AM $ 0.000743
-0.06%
$ 6.3 million $ 1,899
Feb 13, 3 AM $ 0.000744
+0.35%
$ 6.3 million $ 1,914
Feb 13, 2 AM $ 0.00074
+3.44%
$ 6.27 million $ 1,903
Feb 13, 1 AM $ 0.000716
+0.65%
$ 6.06 million $ 1,678
Feb 13, 12 AM $ 0.000712
-0.63%
$ 6.03 million $ 1,626
Feb 12, 11 PM $ 0.000716
+3.83%
$ 6.07 million $ 1,490
Feb 12, 10 PM $ 0.000686
-0.05%
$ 5.81 million $ 1,298
Feb 12, 9 PM $ 0.000687
-2.50%
$ 5.82 million $ 1,148
Feb 12, 8 PM $ 0.000706
-3.57%
$ 5.98 million $ 1,195
Feb 12, 7 PM $ 0.000744
+3.98%
$ 6.3 million $ 1,139
Feb 12, 6 PM $ 0.00069
+0.46%
$ 5.85 million $ 901
Feb 12, 5 PM $ 0.00069
-0.44%
$ 5.84 million $ 962
Feb 12, 4 PM $ 0.000695
-2.89%
$ 5.88 million $ 1,019
Feb 12, 3 PM $ 0.000718
-0.52%
$ 6.08 million $ 1,039
Feb 12, 2 PM $ 0.000721
-0.20%
$ 6.11 million $ 1,032
Feb 12, 1 PM $ 0.000722
+0.23%
$ 6.12 million $ 1,239
Feb 12, 12 PM $ 0.000721
-0.30%
$ 6.11 million $ 1,237
Feb 12, 11 AM $ 0.000715
+0.20%
$ 6.05 million $ 1,158
Feb 12, 10 AM $ 0.000711
+0.38%
$ 6.02 million $ 1,151