Grow Historical Data

GROW Page 39
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.000711
+0.38%
$ 6.02 million $ 1,151
Feb 12, 9 AM $ 0.000709
+0.57%
$ 6 million $ 1,148
Feb 12, 8 AM $ 0.000704
-0.41%
$ 5.96 million $ 1,293
Feb 12, 7 AM $ 0.000708
+0.92%
$ 5.99 million $ 1,297
Feb 12, 6 AM $ 0.000703
-8.57%
$ 5.95 million $ 797
Feb 12, 5 AM $ 0.000768
-2.88%
$ 6.5 million $ 653
Feb 12, 4 AM $ 0.000791
-3.99%
$ 6.7 million $ 712
Feb 12, 3 AM $ 0.000788
+0.31%
$ 6.67 million $ 685
Feb 12, 2 AM $ 0.000787
+0.06%
$ 6.66 million $ 1,272
Feb 12, 1 AM $ 0.000788
-0.22%
$ 6.68 million $ 1,325
Feb 12, 12 AM $ 0.00079
+0.56%
$ 6.69 million $ 2,353
Feb 11, 11 PM $ 0.000785
-1.51%
$ 6.65 million $ 2,506
Feb 11, 10 PM $ 0.000797
-0.09%
$ 6.75 million $ 94,424
Feb 11, 9 PM $ 0.000798
-4.18%
$ 6.76 million $ 94,414
Feb 11, 8 PM $ 0.000833
+1.17%
$ 7.05 million $ 89,119
Feb 11, 7 PM $ 0.000823
+1.25%
$ 6.97 million $ 99,329
Feb 11, 6 PM $ 0.000813
+0.75%
$ 6.88 million $ 98,840
Feb 11, 5 PM $ 0.000807
+0.17%
$ 6.83 million $ 98,271
Feb 11, 4 PM $ 0.000805
+0.10%
$ 6.82 million $ 90,240
Feb 11, 3 PM $ 0.000805
-1.74%
$ 6.81 million $ 90,176
Feb 11, 2 PM $ 0.00082
-0.54%
$ 6.94 million $ 100,598
Feb 11, 1 PM $ 0.000824
-1.00%
$ 6.98 million $ 100,882
Feb 11, 12 PM $ 0.000832
+0.75%
$ 7.05 million $ 93,355
Feb 11, 11 AM $ 0.000826
+0.16%
$ 7 million $ 101,233
Feb 11, 10 AM $ 0.000825
-0.64%
$ 6.98 million $ 101,302
Feb 11, 9 AM $ 0.00083
-0.80%
$ 7.03 million $ 93,110
Feb 11, 8 AM $ 0.000837
-2.89%
$ 7.09 million $ 93,861
Feb 11, 7 AM $ 0.000862
+8.05%
$ 7.3 million $ 96,673
Feb 11, 6 AM $ 0.000798
-7.06%
$ 6.75 million $ 105,321
Feb 11, 5 AM $ 0.000858
+4.58%
$ 7.27 million $ 98,929
Feb 11, 4 AM $ 0.000816
-2.53%
$ 6.91 million $ 108,589
Feb 11, 3 AM $ 0.000838
-2.80%
$ 7.09 million $ 111,456
Feb 11, 2 AM $ 0.000862
-12.86%
$ 7.3 million $ 99,114
Feb 11, 1 AM $ 0.000989
-0.96%
$ 8.38 million $ 99,772
Feb 11, 12 AM $ 0.000999
-2.64%
$ 8.46 million $ 113,418
Feb 10, 11 PM $ 0.00103
+4.67%
$ 8.69 million $ 112,349
Feb 10, 10 PM $ 0.00098
-5.89%
$ 8.3 million $ 116,828
Feb 10, 9 PM $ 0.00104
+60.94%
$ 8.83 million $ 111,090
Feb 10, 8 PM $ 0.000647
+2.90%
$ 5.48 million $ 3,625
Feb 10, 7 PM $ 0.000629
+14.59%
$ 5.33 million $ 2,207
Feb 10, 6 PM $ 0.00061
-11.02%
$ 5.17 million $ 472
Feb 10, 5 PM $ 0.000687
+4.12%
$ 5.82 million $ 1,220
Feb 10, 4 PM $ 0.00066
+0.13%
$ 5.59 million $ 1,134
Feb 10, 3 PM $ 0.000659
+1.81%
$ 5.58 million $ 1,138
Feb 10, 2 PM $ 0.000647
+9.61%
$ 5.48 million $ 1,041
Feb 10, 1 PM $ 0.00059
-0.37%
$ 5 million $ 525
Feb 10, 12 PM $ 0.000592
+0.40%
$ 5.02 million $ 529
Feb 10, 11 AM $ 0.00059
-0.06%
$ 5 million $ 528
Feb 10, 10 AM $ 0.00059
-1.57%
$ 5 million $ 669
Feb 10, 9 AM $ 0.0006
+0.33%
$ 5.08 million $ 554