Grow Historical Data

GROW Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0006
+0.33%
$ 5.08 million $ 554
Feb 10, 8 AM $ 0.000598
-0.26%
$ 5.06 million $ 588
Feb 10, 7 AM $ 0.000601
-0.59%
$ 5.09 million $ 1,006
Feb 10, 6 AM $ 0.000614
-1.01%
$ 5.2 million $ 1,440
Feb 10, 5 AM $ 0.00062
+0.30%
$ 5.25 million $ 1,429
Feb 10, 4 AM $ 0.000618
+0.48%
$ 5.23 million $ 1,604
Feb 10, 3 AM $ 0.000615
-1.89%
$ 5.21 million $ 1,619
Feb 10, 2 AM $ 0.000624
-0.50%
$ 5.29 million $ 1,782
Feb 10, 1 AM $ 0.000627
+0.94%
$ 5.31 million $ 1,789
Feb 10, 12 AM $ 0.000623
-0.13%
$ 5.28 million $ 1,777
Feb 9, 11 PM $ 0.000624
-0.25%
$ 5.3 million $ 1,788
Feb 9, 10 PM $ 0.000625
+0.03%
$ 5.29 million $ 1,788
Feb 9, 9 PM $ 0.000625
-0.66%
$ 5.29 million $ 1,773
Feb 9, 8 PM $ 0.000629
-0.38%
$ 5.33 million $ 1,793
Feb 9, 7 PM $ 0.000631
+0.56%
$ 5.35 million $ 1,804
Feb 9, 6 PM $ 0.000628
+0.17%
$ 5.32 million $ 1,795
Feb 9, 5 PM $ 0.000619
+1.06%
$ 5.24 million $ 1,696
Feb 9, 4 PM $ 0.000604
-1.39%
$ 5.11 million $ 1,680
Feb 9, 3 PM $ 0.000613
+0.35%
$ 5.19 million $ 1,566
Feb 9, 2 PM $ 0.000607
-0.47%
$ 5.14 million $ 1,474
Feb 9, 1 PM $ 0.000612
-0.03%
$ 5.18 million $ 1,775
Feb 9, 12 PM $ 0.000612
+0.41%
$ 5.18 million $ 2,006
Feb 9, 11 AM $ 0.000609
-0.01%
$ 5.16 million $ 2,063
Feb 9, 10 AM $ 0.000609
+3.42%
$ 5.16 million $ 1,908
Feb 9, 9 AM $ 0.000589
-0.99%
$ 5 million $ 1,866
Feb 9, 8 AM $ 0.000594
-0.87%
$ 5.03 million $ 1,884
Feb 9, 7 AM $ 0.000593
+2.95%
$ 5.01 million $ 1,838
Feb 9, 6 AM $ 0.000575
-5.23%
$ 4.87 million $ 1,224
Feb 9, 5 AM $ 0.000607
+2.51%
$ 5.14 million $ 1,049
Feb 9, 4 AM $ 0.000592
+2.29%
$ 5.01 million $ 789
Feb 9, 3 AM $ 0.000579
-0.07%
$ 4.9 million $ 768
Feb 9, 2 AM $ 0.00057
-0.89%
$ 4.82 million $ 622
Feb 9, 1 AM $ 0.000577
-1.94%
$ 4.88 million $ 636
Feb 9, 12 AM $ 0.000588
+0.37%
$ 4.98 million $ 655
Feb 8, 11 PM $ 0.000584
-1.00%
$ 4.94 million $ 648
Feb 8, 10 PM $ 0.00059
-0.05%
$ 4.99 million $ 652
Feb 8, 9 PM $ 0.00059
-0.77%
$ 5 million $ 709
Feb 8, 8 PM $ 0.000595
-0.13%
$ 5.04 million $ 715
Feb 8, 7 PM $ 0.000594
-0.39%
$ 5.03 million $ 709
Feb 8, 6 PM $ 0.000597
-0.32%
$ 5.05 million $ 714
Feb 8, 5 PM $ 0.000599
+2.08%
$ 5.07 million $ 725
Feb 8, 4 PM $ 0.00059
-2.53%
$ 5 million $ 729
Feb 8, 3 PM $ 0.000606
-1.03%
$ 5.13 million $ 748
Feb 8, 2 PM $ 0.000612
-4.05%
$ 5.18 million $ 1,910
Feb 8, 1 PM $ 0.000677
+2.54%
$ 5.73 million $ 1,520
Feb 8, 12 PM $ 0.000677
+1.09%
$ 5.73 million $ 1,364
Feb 8, 11 AM $ 0.000665
+1.07%
$ 5.63 million $ 1,202
Feb 8, 10 AM $ 0.000655
+1.26%
$ 5.55 million $ 1,196
Feb 8, 9 AM $ 0.000651
+0.02%
$ 5.51 million $ 1,176
Feb 8, 8 AM $ 0.000651
-0.59%
$ 5.51 million $ 1,487