Grow Historical Data

GROW Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000651
-0.59%
$ 5.51 million $ 1,487
Feb 8, 7 AM $ 0.000648
+0.64%
$ 5.49 million $ 1,228
Feb 8, 6 AM $ 0.000644
+0.18%
$ 5.45 million $ 1,207
Feb 8, 5 AM $ 0.000645
+4.10%
$ 5.46 million $ 1,428
Feb 8, 4 AM $ 0.00062
+2.99%
$ 5.25 million $ 1,435
Feb 8, 3 AM $ 0.000602
+0.57%
$ 5.1 million $ 1,418
Feb 8, 2 AM $ 0.000598
+0.40%
$ 5.06 million $ 1,363
Feb 8, 1 AM $ 0.000595
+1.07%
$ 5.04 million $ 1,355
Feb 8, 12 AM $ 0.000589
-0.81%
$ 4.99 million $ 1,343
Feb 7, 11 PM $ 0.000594
+1.14%
$ 5.03 million $ 1,352
Feb 7, 10 PM $ 0.000587
+0.33%
$ 4.97 million $ 1,336
Feb 7, 9 PM $ 0.000586
-2.98%
$ 4.96 million $ 1,331
Feb 7, 8 PM $ 0.000603
+1.50%
$ 5.11 million $ 1,307
Feb 7, 7 PM $ 0.000594
-0.23%
$ 5.03 million $ 1,669
Feb 7, 6 PM $ 0.000596
+1.23%
$ 5.04 million $ 1,847
Feb 7, 5 PM $ 0.000589
-0.22%
$ 4.98 million $ 1,833
Feb 7, 4 PM $ 0.00059
-0.87%
$ 5 million $ 1,845
Feb 7, 3 PM $ 0.000596
+3.39%
$ 5.04 million $ 1,820
Feb 7, 2 PM $ 0.000579
+0.63%
$ 4.9 million $ 786
Feb 7, 1 PM $ 0.000576
-0.35%
$ 4.87 million $ 1,179
Feb 7, 12 PM $ 0.000581
+2.01%
$ 4.92 million $ 1,184
Feb 7, 11 AM $ 0.000562
+1.94%
$ 4.76 million $ 1,023
Feb 7, 10 AM $ 0.00055
-0.45%
$ 4.66 million $ 1,009
Feb 7, 9 AM $ 0.000554
-0.49%
$ 4.69 million $ 1,019
Feb 7, 8 AM $ 0.000556
-0.11%
$ 4.71 million $ 1,016
Feb 7, 7 AM $ 0.000553
-2.52%
$ 4.69 million $ 1,064
Feb 7, 6 AM $ 0.000572
-0.03%
$ 4.84 million $ 1,094
Feb 7, 5 AM $ 0.000573
+0.13%
$ 4.85 million $ 1,105
Feb 7, 4 AM $ 0.000574
+0.62%
$ 4.86 million $ 1,112
Feb 7, 3 AM $ 0.000569
+0.86%
$ 4.82 million $ 1,151
Feb 7, 2 AM $ 0.000565
+0.03%
$ 4.78 million $ 1,132
Feb 7, 1 AM $ 0.000562
+0.20%
$ 4.76 million $ 1,118
Feb 7, 12 AM $ 0.000559
-0.85%
$ 4.73 million $ 1,122
Feb 6, 11 PM $ 0.000566
-0.31%
$ 4.79 million $ 1,130
Feb 6, 10 PM $ 0.000568
+1.05%
$ 4.81 million $ 1,122
Feb 6, 9 PM $ 0.000561
-0.82%
$ 4.75 million $ 1,124
Feb 6, 8 PM $ 0.000568
+0.84%
$ 4.81 million $ 1,123
Feb 6, 7 PM $ 0.000584
+0.36%
$ 4.94 million $ 1,098
Feb 6, 6 PM $ 0.000564
-1.33%
$ 4.78 million $ 894
Feb 6, 5 PM $ 0.000571
-2.21%
$ 4.83 million $ 914
Feb 6, 4 PM $ 0.000582
+2.34%
$ 4.93 million $ 746
Feb 6, 3 PM $ 0.000568
-0.63%
$ 4.81 million $ 714
Feb 6, 2 PM $ 0.000569
+1.31%
$ 4.82 million $ 703
Feb 6, 1 PM $ 0.00056
+10.29%
$ 4.74 million $ 708
Feb 6, 12 PM $ 0.000507
-0.36%
$ 4.3 million $ 421
Feb 6, 11 AM $ 0.000508
+0.85%
$ 4.3 million $ 451
Feb 6, 10 AM $ 0.000505
+0.20%
$ 4.27 million $ 447
Feb 6, 9 AM $ 0.0005
+1.64%
$ 4.23 million $ 442
Feb 6, 8 AM $ 0.000492
-0.80%
$ 4.17 million $ 439
Feb 6, 7 AM $ 0.0005
+1.02%
$ 4.23 million $ 435