Grow Historical Data

GROW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.000609
+0.37%
$ 5.16 million $ 1,737
Feb 4, 5 AM $ 0.000604
+1.14%
$ 5.11 million $ 1,760
Feb 4, 4 AM $ 0.000598
+0.30%
$ 5.07 million $ 1,696
Feb 4, 3 AM $ 0.000596
+0.23%
$ 5.04 million $ 1,883
Feb 4, 2 AM $ 0.000596
-0.61%
$ 5.05 million $ 1,885
Feb 4, 1 AM $ 0.000602
+1.97%
$ 5.1 million $ 1,781
Feb 4, 12 AM $ 0.000591
+0.87%
$ 5 million $ 1,714
Feb 3, 11 PM $ 0.000588
+0.43%
$ 4.98 million $ 1,717
Feb 3, 10 PM $ 0.000642
+1.90%
$ 5.44 million $ 548
Feb 3, 9 PM $ 0.000632
+2.53%
$ 5.35 million $ 3,816
Feb 3, 8 PM $ 0.000616
+1.60%
$ 5.22 million $ 5,181
Feb 3, 7 PM $ 0.000607
-3.69%
$ 5.14 million $ 5,602
Feb 3, 6 PM $ 0.00063
+5.11%
$ 5.34 million $ 3,916
Feb 3, 5 PM $ 0.000599
-4.67%
$ 5.07 million $ 5,331
Feb 3, 4 PM $ 0.000628
-0.29%
$ 5.32 million $ 5,200
Feb 3, 3 PM $ 0.00063
+0.28%
$ 5.34 million $ 5,101
Feb 3, 2 PM $ 0.00063
+0.45%
$ 5.34 million $ 5,097
Feb 3, 1 PM $ 0.000627
-0.18%
$ 5.31 million $ 5,068
Feb 3, 12 PM $ 0.000627
+0.54%
$ 5.31 million $ 5,061
Feb 3, 11 AM $ 0.000621
-0.06%
$ 5.26 million $ 5,550
Feb 3, 10 AM $ 0.000628
-1.39%
$ 5.31 million $ 5,609
Feb 3, 9 AM $ 0.000637
-0.48%
$ 5.4 million $ 5,598
Feb 3, 8 AM $ 0.00064
-0.87%
$ 5.42 million $ 5,485
Feb 3, 7 AM $ 0.000646
+1.88%
$ 5.47 million $ 5,425
Feb 3, 6 AM $ 0.000638
-0.07%
$ 5.41 million $ 5,388
Feb 3, 5 AM $ 0.000639
+0.62%
$ 5.41 million $ 5,316
Feb 3, 4 AM $ 0.000646
-0.81%
$ 5.47 million $ 5,442
Feb 3, 3 AM $ 0.000651
-4.30%
$ 5.51 million $ 5,471
Feb 3, 2 AM $ 0.000679
-0.26%
$ 5.75 million $ 6,510
Feb 3, 1 AM $ 0.000681
+0.84%
$ 5.76 million $ 6,472
Feb 3, 12 AM $ 0.000685
+1.73%
$ 5.8 million $ 6,506
Feb 2, 11 PM $ 0.000674
+0.04%
$ 5.7 million $ 6,473
Feb 2, 10 PM $ 0.000673
-5.67%
$ 5.7 million $ 6,497
Feb 2, 9 PM $ 0.000727
+3.77%
$ 6.16 million $ 2,150
Feb 2, 8 PM $ 0.000605
+4.80%
$ 5.12 million $ 1,801
Feb 2, 7 PM $ 0.000578
-1.46%
$ 4.9 million $ 1,789
Feb 2, 6 PM $ 0.000587
+1.13%
$ 4.97 million $ 1,617
Feb 2, 5 PM $ 0.000583
-2.51%
$ 4.94 million $ 1,659
Feb 2, 4 PM $ 0.000541
-7.33%
$ 4.58 million $ 199
Feb 2, 3 PM $ 0.000581
+2.54%
$ 4.92 million $ 1,503
Feb 2, 2 PM $ 0.000567
-0.84%
$ 4.8 million $ 1,490
Feb 2, 1 PM $ 0.000571
+0.64%
$ 4.84 million $ 1,484
Feb 2, 12 PM $ 0.000567
+6.94%
$ 4.8 million $ 1,485
Feb 2, 11 AM $ 0.000516
+1.00%
$ 4.37 million $ 200
Feb 2, 10 AM $ 0.000511
-0.78%
$ 4.33 million $ 1,053
Feb 2, 9 AM $ 0.000516
+2.62%
$ 4.37 million $ 999
Feb 2, 8 AM $ 0.000502
+0.31%
$ 4.25 million $ 928
Feb 2, 7 AM $ 0.0005
+0.95%
$ 4.23 million $ 920
Feb 2, 6 AM $ 0.000495
+0.94%
$ 4.19 million $ 903
Feb 2, 5 AM $ 0.000491
-2.20%
$ 4.07 million $ 906