Grow Historical Data

GROW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000505
+1.48%
$ 4.19 million $ 933
Feb 2, 3 AM $ 0.000498
-2.31%
$ 4.13 million $ 917
Feb 2, 2 AM $ 0.000545
-7.79%
$ 4.52 million $ 1,011
Feb 2, 1 AM $ 0.000592
+2.32%
$ 4.9 million $ 3,135
Feb 2, 12 AM $ 0.000585
-0.22%
$ 4.85 million $ 4,148
Feb 1, 11 PM $ 0.00058
-0.68%
$ 4.8 million $ 4,080
Feb 1, 10 PM $ 0.00058
-1.16%
$ 4.81 million $ 4,087
Feb 1, 9 PM $ 0.000594
+0.41%
$ 4.92 million $ 4,524
Feb 1, 8 PM $ 0.000592
+1.22%
$ 4.9 million $ 5,783
Feb 1, 7 PM $ 0.000584
-0.66%
$ 4.84 million $ 5,830
Feb 1, 6 PM $ 0.000587
-0.35%
$ 4.87 million $ 5,855
Feb 1, 5 PM $ 0.000582
+0.14%
$ 4.82 million $ 6,065
Feb 1, 4 PM $ 0.00058
-2.01%
$ 4.8 million $ 6,179
Feb 1, 3 PM $ 0.000592
+0.70%
$ 4.9 million $ 6,316
Feb 1, 2 PM $ 0.000593
-0.02%
$ 4.91 million $ 6,245
Feb 1, 1 PM $ 0.000618
-0.56%
$ 5.12 million $ 6,354
Feb 1, 12 PM $ 0.00062
-0.28%
$ 5.14 million $ 6,621
Feb 1, 11 AM $ 0.00062
-0.37%
$ 5.13 million $ 6,455
Feb 1, 10 AM $ 0.000623
+1.03%
$ 5.17 million $ 6,445
Feb 1, 9 AM $ 0.000619
+0.58%
$ 5.13 million $ 6,350
Feb 1, 8 AM $ 0.000615
+0.12%
$ 5.1 million $ 6,335
Feb 1, 7 AM $ 0.000614
+1.12%
$ 5.09 million $ 6,316
Feb 1, 6 AM $ 0.000605
+0.00%
$ 5.01 million $ 6,244
Feb 1, 5 AM $ 0.000606
-0.25%
$ 5.03 million $ 6,221
Feb 1, 4 AM $ 0.000609
+0.01%
$ 5.05 million $ 6,243
Feb 1, 3 AM $ 0.000619
+3.07%
$ 5.13 million $ 6,284
Feb 1, 2 AM $ 0.000703
+7.86%
$ 5.82 million $ 4,781
Feb 1, 1 AM $ 0.000718
+14.64%
$ 5.95 million $ 5,293
Feb 1, 12 AM $ 0.000577
+3.12%
$ 4.78 million $ 2,538
Jan 31, 11 PM $ 0.000561
-2.48%
$ 4.65 million $ 2,447
Jan 31, 10 PM $ 0.00057
+0.76%
$ 4.72 million $ 2,506
Jan 31, 9 PM $ 0.000596
+11.97%
$ 4.94 million $ 2,513
Jan 31, 8 PM $ 0.00057
+9.91%
$ 4.67 million $ 942
Jan 31, 7 PM $ 0.000535
+1.82%
$ 4.43 million $ 352
Jan 31, 6 PM $ 0.000532
-4.10%
$ 4.41 million $ 485
Jan 31, 5 PM $ 0.000556
-3.53%
$ 4.62 million $ 607
Jan 31, 4 PM $ 0.000597
+1.13%
$ 4.94 million $ 742
Jan 31, 3 PM $ 0.00059
+0.50%
$ 4.89 million $ 695
Jan 31, 2 PM $ 0.000587
-3.55%
$ 4.87 million $ 693
Jan 31, 1 PM $ 0.000609
-0.38%
$ 5.04 million $ 716
Jan 31, 12 PM $ 0.000611
-0.36%
$ 5.07 million $ 719
Jan 31, 11 AM $ 0.000613
-0.60%
$ 5.09 million $ 724
Jan 31, 10 AM $ 0.000617
+0.17%
$ 5.11 million $ 728
Jan 31, 9 AM $ 0.000616
+0.43%
$ 5.11 million $ 746
Jan 31, 8 AM $ 0.000613
-1.34%
$ 5.08 million $ 744
Jan 31, 7 AM $ 0.000622
-0.35%
$ 5.17 million $ 751
Jan 31, 6 AM $ 0.000623
-0.21%
$ 5.17 million $ 769
Jan 31, 5 AM $ 0.000625
+0.12%
$ 5.18 million $ 749
Jan 31, 4 AM $ 0.000624
+0.01%
$ 5.17 million $ 749
Jan 31, 3 AM $ 0.000624
-0.16%
$ 5.18 million $ 800